日時 始値(円) 高値(円) 安値(円) 終値(円) 調整後終値(円) 出来高(株)
2017/11/17 46,880.0 47,480.0 46,600.0 46,780.0 46,780.0 283,000
2017/11/16 45,360.0 46,540.0 45,070.0 46,420.0 46,420.0 225,200
2017/11/15 45,880.0 45,880.0 44,840.0 44,910.0 44,910.0 389,500
2017/11/14 46,000.0 46,440.0 45,720.0 46,080.0 46,080.0 217,200
2017/11/13 46,640.0 46,870.0 46,140.0 46,150.0 46,150.0 221,900
2017/11/10 46,000.0 47,130.0 45,930.0 46,880.0 46,880.0 294,100
2017/11/09 47,900.0 48,080.0 46,220.0 46,900.0 46,900.0 555,000
2017/11/08 45,240.0 46,430.0 45,160.0 46,390.0 46,390.0 330,900
2017/11/07 44,940.0 45,640.0 44,860.0 45,640.0 45,640.0 219,500
2017/11/06 44,250.0 44,920.0 44,180.0 44,780.0 44,780.0 210,800
2017/11/02 44,600.0 44,600.0 44,080.0 44,200.0 44,200.0 191,500
2017/11/01 43,490.0 43,720.0 43,210.0 43,650.0 43,650.0 149,700
2017/10/31 42,830.0 43,440.0 42,750.0 43,240.0 43,240.0 156,700
2017/10/30 42,830.0 43,100.0 42,470.0 42,890.0 42,890.0 298,500
2017/10/27 42,340.0 42,550.0 41,830.0 42,540.0 42,540.0 262,500
2017/10/26 41,250.0 41,800.0 41,020.0 41,770.0 41,770.0 247,400
2017/10/25 41,470.0 41,550.0 41,180.0 41,280.0 41,280.0 280,700
2017/10/24 40,850.0 41,330.0 40,590.0 41,290.0 41,290.0 222,000
2017/10/23 41,270.0 41,390.0 40,790.0 40,920.0 40,920.0 325,000
2017/10/20 40,800.0 40,800.0 40,540.0 40,700.0 40,700.0 161,000

さらに表示

今日の市況
期間|日中3ヶ月6ヶ月1年3年5年
日経平均株価

22,366.39

-30.40

TOPIX

1,761.24

-2.51

JASDAQ

166.34

+0.95

米ドル/円

112.12

-0.93

ユーロ/円

131.70

-1.33

ヤフーファイナンスお勧め
中国株投資情報
香港上海など株式最新情報
マーケット概況
東京市場、今日の状況は?
株予報
決算予定や業績をチェック