日時 始値(円) 高値(円) 安値(円) 終値(円) 調整後終値(円) 出来高(株)
2017/11/24 1,150.0 1,244.0 1,148.0 1,244.0 1,244.0 35,700
2017/11/22 1,121.0 1,150.0 1,120.0 1,148.0 1,148.0 8,200
2017/11/21 1,116.0 1,128.0 1,103.0 1,115.0 1,115.0 5,800
2017/11/20 1,102.0 1,114.0 1,100.0 1,110.0 1,110.0 4,200
2017/11/17 1,107.0 1,107.0 1,100.0 1,102.0 1,102.0 6,500
2017/11/16 1,092.0 1,103.0 1,092.0 1,103.0 1,103.0 200
2017/11/15 1,100.0 1,107.0 1,094.0 1,094.0 1,094.0 11,100
2017/11/14 1,110.0 1,110.0 1,091.0 1,100.0 1,100.0 11,300
2017/11/13 1,112.0 1,115.0 1,106.0 1,110.0 1,110.0 3,200
2017/11/10 1,112.0 1,113.0 1,111.0 1,112.0 1,112.0 1,300
2017/11/09 1,124.0 1,125.0 1,107.0 1,123.0 1,123.0 2,200
2017/11/08 1,086.0 1,139.0 1,086.0 1,118.0 1,118.0 9,600
2017/11/07 1,110.0 1,130.0 1,078.0 1,085.0 1,085.0 43,700
2017/11/06 1,174.0 1,215.0 1,130.0 1,139.0 1,139.0 35,300
2017/11/02 1,151.0 1,170.0 1,143.0 1,162.0 1,162.0 23,000
2017/11/01 1,134.0 1,153.0 1,129.0 1,148.0 1,148.0 30,300
2017/10/31 1,127.0 1,133.0 1,125.0 1,128.0 1,128.0 2,200
2017/10/30 1,122.0 1,131.0 1,120.0 1,131.0 1,131.0 6,100
2017/10/27 1,122.0 1,122.0 1,120.0 1,121.0 1,121.0 1,200
2017/10/26 1,123.0 1,123.0 1,111.0 1,123.0 1,123.0 2,300

さらに表示

今日の市況
期間|日中3ヶ月6ヶ月1年3年5年
日経平均株価

22,550.85

+27.69

TOPIX

1,780.56

+3.48

JASDAQ

171.44

+1.59

米ドル/円

111.51

+0.31

ユーロ/円

133.04

+1.28

ヤフーファイナンスお勧め
中国株投資情報
香港上海など株式最新情報
マーケット概況
東京市場、今日の状況は?
株予報
決算予定や業績をチェック