---円
ニッセイの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2021/12/10 | 1,497.0 | 1,498.0 | 1,497.0 | 1,497.0 | 1,497.0 | 26,800 |
| 2021/12/09 | 1,497.0 | 1,498.0 | 1,497.0 | 1,497.0 | 1,497.0 | 27,300 |
| 2021/12/08 | 1,498.0 | 1,498.0 | 1,497.0 | 1,497.0 | 1,497.0 | 25,200 |
| 2021/12/07 | 1,498.0 | 1,498.0 | 1,497.0 | 1,497.0 | 1,497.0 | 5,800 |
| 2021/12/06 | 1,497.0 | 1,497.0 | 1,497.0 | 1,497.0 | 1,497.0 | 6,600 |
| 2021/12/03 | 1,498.0 | 1,498.0 | 1,497.0 | 1,498.0 | 1,498.0 | 24,900 |
| 2021/12/02 | 1,497.0 | 1,497.0 | 1,497.0 | 1,497.0 | 1,497.0 | 13,100 |
| 2021/12/01 | 1,498.0 | 1,498.0 | 1,497.0 | 1,497.0 | 1,497.0 | 13,300 |
| 2021/11/30 | 1,498.0 | 1,498.0 | 1,497.0 | 1,498.0 | 1,498.0 | 30,300 |
| 2021/11/29 | 1,497.0 | 1,497.0 | 1,496.0 | 1,497.0 | 1,497.0 | 11,200 |
| 2021/11/26 | 1,497.0 | 1,498.0 | 1,497.0 | 1,497.0 | 1,497.0 | 16,300 |
| 2021/11/25 | 1,497.0 | 1,497.0 | 1,496.0 | 1,496.0 | 1,496.0 | 25,200 |
| 2021/11/24 | 1,497.0 | 1,497.0 | 1,496.0 | 1,496.0 | 1,496.0 | 56,700 |
| 2021/11/22 | 1,496.0 | 1,497.0 | 1,496.0 | 1,496.0 | 1,496.0 | 55,300 |
| 2021/11/19 | 1,497.0 | 1,497.0 | 1,496.0 | 1,496.0 | 1,496.0 | 24,400 |
| 2021/11/18 | 1,497.0 | 1,497.0 | 1,496.0 | 1,496.0 | 1,496.0 | 41,300 |
| 2021/11/17 | 1,497.0 | 1,497.0 | 1,497.0 | 1,497.0 | 1,497.0 | 40,600 |
| 2021/11/16 | 1,497.0 | 1,498.0 | 1,497.0 | 1,497.0 | 1,497.0 | 28,900 |
| 2021/11/15 | 1,498.0 | 1,498.0 | 1,497.0 | 1,497.0 | 1,497.0 | 132,900 |
| 2021/11/12 | 1,498.0 | 1,499.0 | 1,497.0 | 1,498.0 | 1,498.0 | 74,700 |
おすすめ条件でスクリーニングされた銘柄を見る
ニッセイの取引履歴を振り返りませんか？
ニッセイの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
