3,000円
平田機工の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2018/02/07 | 11,070.0 | 11,220.0 | 10,530.0 | 10,530.0 | 3,509.9 | 215,700 |
| 2018/02/06 | 10,720.0 | 10,860.0 | 10,160.0 | 10,630.0 | 3,543.2 | 431,900 |
| 2018/02/05 | 11,550.0 | 11,740.0 | 11,460.0 | 11,620.0 | 3,873.2 | 202,200 |
| 2018/02/02 | 12,090.0 | 12,140.0 | 11,810.0 | 11,950.0 | 3,983.2 | 207,000 |
| 2018/02/01 | 12,150.0 | 12,230.0 | 12,050.0 | 12,220.0 | 4,073.2 | 120,700 |
| 2018/01/31 | 11,940.0 | 12,150.0 | 11,910.0 | 12,020.0 | 4,006.6 | 130,500 |
| 2018/01/30 | 12,350.0 | 12,350.0 | 12,000.0 | 12,110.0 | 4,036.6 | 269,800 |
| 2018/01/29 | 12,290.0 | 12,450.0 | 12,130.0 | 12,410.0 | 4,136.6 | 129,900 |
| 2018/01/26 | 12,250.0 | 12,340.0 | 12,130.0 | 12,140.0 | 4,046.6 | 126,400 |
| 2018/01/25 | 12,030.0 | 12,260.0 | 12,000.0 | 12,140.0 | 4,046.6 | 165,600 |
| 2018/01/24 | 12,580.0 | 12,580.0 | 12,050.0 | 12,220.0 | 4,073.2 | 301,300 |
| 2018/01/23 | 12,680.0 | 12,710.0 | 12,470.0 | 12,590.0 | 4,196.6 | 229,900 |
| 2018/01/22 | 12,730.0 | 12,770.0 | 12,550.0 | 12,650.0 | 4,216.6 | 143,800 |
| 2018/01/19 | 12,630.0 | 12,740.0 | 12,550.0 | 12,700.0 | 4,233.2 | 152,600 |
| 2018/01/18 | 12,530.0 | 12,930.0 | 12,530.0 | 12,640.0 | 4,213.2 | 406,700 |
| 2018/01/17 | 12,200.0 | 12,520.0 | 12,180.0 | 12,410.0 | 4,136.6 | 196,400 |
| 2018/01/16 | 12,460.0 | 12,480.0 | 12,150.0 | 12,350.0 | 4,116.6 | 189,900 |
| 2018/01/15 | 12,490.0 | 12,530.0 | 12,370.0 | 12,460.0 | 4,153.2 | 137,600 |
| 2018/01/12 | 12,400.0 | 12,490.0 | 12,230.0 | 12,410.0 | 4,136.6 | 179,500 |
| 2018/01/11 | 12,100.0 | 12,510.0 | 12,100.0 | 12,290.0 | 4,096.6 | 271,000 |
おすすめ条件でスクリーニングされた銘柄を見る
平田機工の取引履歴を振り返りませんか？
平田機工の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
