3,000円
平田機工の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2017/12/07 | 11,700.0 | 11,860.0 | 11,650.0 | 11,830.0 | 3,943.2 | 153,000 |
| 2017/12/06 | 11,780.0 | 11,990.0 | 11,610.0 | 11,700.0 | 3,899.9 | 223,500 |
| 2017/12/05 | 11,570.0 | 11,870.0 | 11,500.0 | 11,660.0 | 3,886.6 | 232,500 |
| 2017/12/04 | 12,250.0 | 12,340.0 | 11,900.0 | 11,900.0 | 3,966.6 | 227,400 |
| 2017/12/01 | 12,520.0 | 12,610.0 | 12,200.0 | 12,240.0 | 4,079.9 | 220,300 |
| 2017/11/30 | 12,610.0 | 12,670.0 | 12,190.0 | 12,370.0 | 4,123.2 | 308,500 |
| 2017/11/29 | 12,920.0 | 12,940.0 | 12,600.0 | 12,800.0 | 4,266.6 | 182,100 |
| 2017/11/28 | 13,170.0 | 13,180.0 | 12,770.0 | 12,790.0 | 4,263.2 | 226,800 |
| 2017/11/27 | 13,310.0 | 13,370.0 | 13,030.0 | 13,250.0 | 4,416.6 | 234,700 |
| 2017/11/24 | 12,880.0 | 13,280.0 | 12,800.0 | 13,260.0 | 4,419.9 | 310,600 |
| 2017/11/22 | 12,730.0 | 13,030.0 | 12,530.0 | 13,020.0 | 4,339.9 | 296,800 |
| 2017/11/21 | 12,700.0 | 12,840.0 | 12,440.0 | 12,530.0 | 4,176.6 | 236,800 |
| 2017/11/20 | 12,780.0 | 12,870.0 | 12,340.0 | 12,490.0 | 4,163.2 | 415,200 |
| 2017/11/17 | 13,770.0 | 13,770.0 | 12,710.0 | 12,780.0 | 4,259.9 | 533,800 |
| 2017/11/16 | 13,000.0 | 13,370.0 | 12,900.0 | 13,340.0 | 4,446.6 | 307,600 |
| 2017/11/15 | 13,040.0 | 13,470.0 | 12,900.0 | 13,000.0 | 4,333.2 | 381,900 |
| 2017/11/14 | 13,300.0 | 13,680.0 | 13,010.0 | 13,290.0 | 4,429.9 | 1,179,900 |
| 2017/11/13 | 14,510.0 | 14,720.0 | 14,230.0 | 14,630.0 | 4,876.6 | 379,800 |
| 2017/11/10 | 13,900.0 | 14,260.0 | 13,720.0 | 14,220.0 | 4,739.9 | 250,500 |
| 2017/11/09 | 14,550.0 | 14,660.0 | 13,690.0 | 14,130.0 | 4,709.9 | 492,700 |
おすすめ条件でスクリーニングされた銘柄を見る
平田機工の取引履歴を振り返りませんか？
平田機工の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
