2,818円
平田機工の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/01/26 | 6,770.0 | 6,860.0 | 6,730.0 | 6,780.0 | 2,259.9 | 67,400 |
| 2024/01/25 | 6,780.0 | 6,900.0 | 6,720.0 | 6,870.0 | 2,289.9 | 76,700 |
| 2024/01/24 | 6,890.0 | 6,890.0 | 6,710.0 | 6,750.0 | 2,249.9 | 100,900 |
| 2024/01/23 | 6,740.0 | 6,950.0 | 6,710.0 | 6,850.0 | 2,283.3 | 173,800 |
| 2024/01/22 | 6,550.0 | 6,640.0 | 6,540.0 | 6,640.0 | 2,213.3 | 70,500 |
| 2024/01/19 | 6,500.0 | 6,520.0 | 6,410.0 | 6,470.0 | 2,156.6 | 64,900 |
| 2024/01/18 | 6,400.0 | 6,460.0 | 6,370.0 | 6,370.0 | 2,123.3 | 67,500 |
| 2024/01/17 | 6,590.0 | 6,680.0 | 6,440.0 | 6,440.0 | 2,146.6 | 91,400 |
| 2024/01/16 | 6,640.0 | 6,640.0 | 6,480.0 | 6,490.0 | 2,163.3 | 97,800 |
| 2024/01/15 | 6,630.0 | 6,700.0 | 6,500.0 | 6,660.0 | 2,219.9 | 88,100 |
| 2024/01/12 | 6,640.0 | 6,640.0 | 6,500.0 | 6,550.0 | 2,183.3 | 103,800 |
| 2024/01/11 | 6,660.0 | 6,660.0 | 6,530.0 | 6,580.0 | 2,193.3 | 105,900 |
| 2024/01/10 | 6,590.0 | 6,730.0 | 6,510.0 | 6,540.0 | 2,179.9 | 275,400 |
| 2024/01/09 | 6,230.0 | 6,330.0 | 6,230.0 | 6,290.0 | 2,096.6 | 69,000 |
| 2024/01/05 | 6,300.0 | 6,300.0 | 6,110.0 | 6,110.0 | 2,036.6 | 63,400 |
| 2024/01/04 | 6,190.0 | 6,290.0 | 6,090.0 | 6,260.0 | 2,086.6 | 57,700 |
| 2023/12/29 | 6,270.0 | 6,370.0 | 6,240.0 | 6,290.0 | 2,096.6 | 73,100 |
| 2023/12/28 | 6,200.0 | 6,290.0 | 6,100.0 | 6,270.0 | 2,089.9 | 81,100 |
| 2023/12/27 | 6,090.0 | 6,150.0 | 6,050.0 | 6,150.0 | 2,049.9 | 66,000 |
| 2023/12/26 | 5,860.0 | 6,030.0 | 5,860.0 | 6,010.0 | 2,003.3 | 71,000 |
おすすめ条件でスクリーニングされた銘柄を見る
平田機工の取引履歴を振り返りませんか？
平田機工の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
