2,818円
平田機工の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2023/11/27 | 6,480.0 | 6,550.0 | 6,430.0 | 6,520.0 | 2,173.3 | 65,100 |
| 2023/11/24 | 6,350.0 | 6,440.0 | 6,300.0 | 6,390.0 | 2,129.9 | 76,500 |
| 2023/11/22 | 6,400.0 | 6,400.0 | 6,250.0 | 6,280.0 | 2,093.3 | 68,500 |
| 2023/11/21 | 6,320.0 | 6,340.0 | 6,240.0 | 6,300.0 | 2,099.9 | 76,800 |
| 2023/11/20 | 6,300.0 | 6,500.0 | 6,290.0 | 6,310.0 | 2,103.3 | 92,900 |
| 2023/11/17 | 6,200.0 | 6,250.0 | 6,140.0 | 6,250.0 | 2,083.3 | 64,300 |
| 2023/11/16 | 6,200.0 | 6,290.0 | 6,130.0 | 6,170.0 | 2,056.6 | 61,300 |
| 2023/11/15 | 6,330.0 | 6,330.0 | 6,160.0 | 6,210.0 | 2,069.9 | 72,400 |
| 2023/11/14 | 6,230.0 | 6,250.0 | 6,060.0 | 6,170.0 | 2,056.6 | 116,300 |
| 2023/11/13 | 6,270.0 | 6,420.0 | 6,170.0 | 6,180.0 | 2,059.9 | 273,100 |
| 2023/11/10 | 6,890.0 | 6,890.0 | 6,630.0 | 6,680.0 | 2,226.6 | 129,800 |
| 2023/11/09 | 6,770.0 | 6,940.0 | 6,720.0 | 6,940.0 | 2,313.3 | 73,700 |
| 2023/11/08 | 6,990.0 | 6,990.0 | 6,800.0 | 6,800.0 | 2,266.6 | 58,000 |
| 2023/11/07 | 7,150.0 | 7,150.0 | 6,930.0 | 6,940.0 | 2,313.3 | 55,200 |
| 2023/11/06 | 7,120.0 | 7,200.0 | 7,060.0 | 7,150.0 | 2,383.3 | 68,600 |
| 2023/11/02 | 7,000.0 | 7,020.0 | 6,930.0 | 6,940.0 | 2,313.3 | 33,200 |
| 2023/11/01 | 6,890.0 | 6,940.0 | 6,810.0 | 6,890.0 | 2,296.6 | 46,800 |
| 2023/10/31 | 6,730.0 | 6,810.0 | 6,640.0 | 6,800.0 | 2,266.6 | 41,700 |
| 2023/10/30 | 6,910.0 | 6,910.0 | 6,690.0 | 6,730.0 | 2,243.3 | 44,200 |
| 2023/10/27 | 6,770.0 | 6,870.0 | 6,760.0 | 6,870.0 | 2,289.9 | 34,000 |
おすすめ条件でスクリーニングされた銘柄を見る
平田機工の取引履歴を振り返りませんか？
平田機工の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
