3,000円
平田機工の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2017/08/10 | 12,170.0 | 12,500.0 | 12,120.0 | 12,500.0 | 4,166.6 | 237,300 |
| 2017/08/09 | 12,390.0 | 12,390.0 | 12,070.0 | 12,210.0 | 4,069.9 | 157,000 |
| 2017/08/08 | 12,160.0 | 12,500.0 | 12,150.0 | 12,430.0 | 4,143.2 | 291,100 |
| 2017/08/07 | 12,040.0 | 12,170.0 | 11,950.0 | 12,090.0 | 4,029.9 | 120,200 |
| 2017/08/04 | 11,910.0 | 12,100.0 | 11,770.0 | 12,050.0 | 4,016.6 | 126,100 |
| 2017/08/03 | 12,060.0 | 12,120.0 | 11,830.0 | 12,030.0 | 4,009.9 | 170,200 |
| 2017/08/02 | 12,140.0 | 12,260.0 | 12,000.0 | 12,090.0 | 4,029.9 | 192,700 |
| 2017/08/01 | 12,400.0 | 12,440.0 | 11,950.0 | 12,070.0 | 4,023.2 | 290,800 |
| 2017/07/31 | 12,200.0 | 12,540.0 | 12,170.0 | 12,490.0 | 4,163.2 | 451,100 |
| 2017/07/28 | 12,470.0 | 12,530.0 | 12,020.0 | 12,100.0 | 4,033.2 | 964,900 |
| 2017/07/27 | 12,150.0 | 12,590.0 | 12,100.0 | 12,540.0 | 4,179.9 | 345,100 |
| 2017/07/26 | 12,370.0 | 12,370.0 | 11,990.0 | 12,170.0 | 4,056.6 | 190,500 |
| 2017/07/25 | 12,300.0 | 12,390.0 | 11,960.0 | 12,130.0 | 4,043.2 | 195,500 |
| 2017/07/24 | 12,350.0 | 12,420.0 | 12,170.0 | 12,350.0 | 4,116.6 | 138,400 |
| 2017/07/21 | 12,360.0 | 12,590.0 | 12,360.0 | 12,450.0 | 4,149.9 | 153,800 |
| 2017/07/20 | 12,540.0 | 12,600.0 | 12,270.0 | 12,410.0 | 4,136.6 | 208,900 |
| 2017/07/19 | 12,580.0 | 12,700.0 | 12,440.0 | 12,580.0 | 4,193.2 | 228,000 |
| 2017/07/18 | 12,190.0 | 12,700.0 | 12,150.0 | 12,600.0 | 4,199.9 | 464,800 |
| 2017/07/14 | 12,100.0 | 12,190.0 | 11,940.0 | 12,110.0 | 4,036.6 | 234,000 |
| 2017/07/13 | 11,890.0 | 12,100.0 | 11,840.0 | 11,990.0 | 3,996.6 | 212,500 |
おすすめ条件でスクリーニングされた銘柄を見る
平田機工の取引履歴を振り返りませんか？
平田機工の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
