3,000円
平田機工の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2017/06/14 | 12,020.0 | 12,260.0 | 11,720.0 | 11,910.0 | 3,969.9 | 328,900 |
| 2017/06/13 | 12,360.0 | 12,390.0 | 11,920.0 | 11,920.0 | 3,973.2 | 327,000 |
| 2017/06/12 | 12,180.0 | 12,540.0 | 12,090.0 | 12,430.0 | 4,143.2 | 253,100 |
| 2017/06/09 | 12,270.0 | 12,580.0 | 12,000.0 | 12,410.0 | 4,136.6 | 303,500 |
| 2017/06/08 | 12,800.0 | 12,800.0 | 12,010.0 | 12,110.0 | 4,036.6 | 437,900 |
| 2017/06/07 | 11,670.0 | 12,350.0 | 11,650.0 | 12,350.0 | 4,116.6 | 416,500 |
| 2017/06/06 | 11,800.0 | 12,070.0 | 11,450.0 | 11,700.0 | 3,899.9 | 513,700 |
| 2017/06/05 | 11,270.0 | 11,870.0 | 11,200.0 | 11,500.0 | 3,833.2 | 649,100 |
| 2017/06/02 | 11,280.0 | 11,280.0 | 10,930.0 | 11,060.0 | 3,686.6 | 361,900 |
| 2017/06/01 | 11,480.0 | 11,490.0 | 11,060.0 | 11,280.0 | 3,759.9 | 436,300 |
| 2017/05/31 | 10,620.0 | 11,350.0 | 10,620.0 | 11,350.0 | 3,783.2 | 699,200 |
| 2017/05/30 | 10,100.0 | 10,690.0 | 10,050.0 | 10,650.0 | 3,549.9 | 491,900 |
| 2017/05/29 | 10,950.0 | 10,980.0 | 10,350.0 | 10,400.0 | 3,466.6 | 805,300 |
| 2017/05/26 | 11,170.0 | 11,280.0 | 11,070.0 | 11,220.0 | 3,739.9 | 140,500 |
| 2017/05/25 | 11,250.0 | 11,280.0 | 10,990.0 | 11,120.0 | 3,706.6 | 222,200 |
| 2017/05/24 | 11,400.0 | 11,480.0 | 11,130.0 | 11,290.0 | 3,763.2 | 279,400 |
| 2017/05/23 | 10,700.0 | 11,280.0 | 10,620.0 | 11,230.0 | 3,743.2 | 480,300 |
| 2017/05/22 | 11,190.0 | 11,200.0 | 10,510.0 | 10,600.0 | 3,533.2 | 338,300 |
| 2017/05/19 | 10,550.0 | 11,040.0 | 10,510.0 | 10,870.0 | 3,623.2 | 424,100 |
| 2017/05/18 | 10,000.0 | 10,450.0 | 9,960.0 | 10,420.0 | 3,473.2 | 222,200 |
おすすめ条件でスクリーニングされた銘柄を見る
平田機工の取引履歴を振り返りませんか？
平田機工の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
