1,564円
ＡＣＳＬの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/04/25 | 1,020.0 | 1,029.0 | 973.0 | 975.0 | 975.0 | 606,100 |
| 2024/04/24 | 1,042.0 | 1,048.0 | 1,004.0 | 1,012.0 | 1,012.0 | 389,100 |
| 2024/04/23 | 1,070.0 | 1,077.0 | 1,015.0 | 1,031.0 | 1,031.0 | 415,200 |
| 2024/04/22 | 1,077.0 | 1,078.0 | 1,021.0 | 1,052.0 | 1,052.0 | 548,300 |
| 2024/04/19 | 1,125.0 | 1,125.0 | 1,010.0 | 1,078.0 | 1,078.0 | 1,199,700 |
| 2024/04/18 | 1,144.0 | 1,171.0 | 1,109.0 | 1,127.0 | 1,127.0 | 592,900 |
| 2024/04/17 | 1,270.0 | 1,305.0 | 1,178.0 | 1,178.0 | 1,178.0 | 652,500 |
| 2024/04/16 | 1,295.0 | 1,364.0 | 1,254.0 | 1,285.0 | 1,285.0 | 768,400 |
| 2024/04/15 | 1,253.0 | 1,339.0 | 1,236.0 | 1,304.0 | 1,304.0 | 1,693,400 |
| 2024/04/12 | 1,301.0 | 1,314.0 | 1,216.0 | 1,224.0 | 1,224.0 | 563,300 |
| 2024/04/11 | 1,292.0 | 1,344.0 | 1,262.0 | 1,300.0 | 1,300.0 | 596,600 |
| 2024/04/10 | 1,420.0 | 1,429.0 | 1,320.0 | 1,322.0 | 1,322.0 | 1,080,700 |
| 2024/04/09 | 1,375.0 | 1,407.0 | 1,300.0 | 1,368.0 | 1,368.0 | 1,672,500 |
| 2024/04/08 | 1,362.0 | 1,417.0 | 1,323.0 | 1,350.0 | 1,350.0 | 2,206,900 |
| 2024/04/05 | 1,120.0 | 1,323.0 | 1,114.0 | 1,320.0 | 1,320.0 | 5,260,800 |
| 2024/04/04 | 1,130.0 | 1,210.0 | 1,124.0 | 1,135.0 | 1,135.0 | 2,177,400 |
| 2024/04/03 | 1,084.0 | 1,235.0 | 1,031.0 | 1,121.0 | 1,121.0 | 5,257,900 |
| 2024/04/02 | 1,069.0 | 1,090.0 | 1,005.0 | 1,012.0 | 1,012.0 | 889,700 |
| 2024/04/01 | 1,098.0 | 1,105.0 | 1,044.0 | 1,044.0 | 1,044.0 | 689,100 |
ＡＣＳＬの取引履歴を振り返りませんか？
ＡＣＳＬの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
