5,033円
木村工機の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/12/30 | 6,080.0 | 6,180.0 | 5,990.0 | 6,110.0 | 6,110.0 | 10,600 |
| 2024/12/27 | 5,940.0 | 6,100.0 | 5,940.0 | 6,030.0 | 6,030.0 | 19,600 |
| 2024/12/26 | 5,860.0 | 6,000.0 | 5,860.0 | 5,890.0 | 5,890.0 | 19,900 |
| 2024/12/25 | 5,840.0 | 5,840.0 | 5,690.0 | 5,800.0 | 5,800.0 | 7,400 |
| 2024/12/24 | 5,750.0 | 5,830.0 | 5,680.0 | 5,680.0 | 5,680.0 | 21,400 |
| 2024/12/23 | 5,750.0 | 5,860.0 | 5,720.0 | 5,720.0 | 5,720.0 | 13,200 |
| 2024/12/20 | 5,600.0 | 5,690.0 | 5,470.0 | 5,650.0 | 5,650.0 | 10,400 |
| 2024/12/19 | 5,430.0 | 5,590.0 | 5,380.0 | 5,590.0 | 5,590.0 | 6,200 |
| 2024/12/18 | 5,670.0 | 5,670.0 | 5,500.0 | 5,530.0 | 5,530.0 | 8,100 |
| 2024/12/17 | 5,610.0 | 5,670.0 | 5,500.0 | 5,630.0 | 5,630.0 | 8,900 |
| 2024/12/16 | 5,450.0 | 5,660.0 | 5,450.0 | 5,610.0 | 5,610.0 | 6,600 |
| 2024/12/13 | 5,510.0 | 5,570.0 | 5,450.0 | 5,450.0 | 5,450.0 | 9,100 |
| 2024/12/12 | 5,680.0 | 5,690.0 | 5,500.0 | 5,530.0 | 5,530.0 | 14,500 |
| 2024/12/11 | 5,440.0 | 5,690.0 | 5,440.0 | 5,670.0 | 5,670.0 | 14,600 |
| 2024/12/10 | 5,500.0 | 5,500.0 | 5,420.0 | 5,440.0 | 5,440.0 | 3,400 |
| 2024/12/09 | 5,330.0 | 5,530.0 | 5,320.0 | 5,400.0 | 5,400.0 | 7,800 |
| 2024/12/06 | 5,350.0 | 5,440.0 | 5,300.0 | 5,350.0 | 5,350.0 | 7,300 |
| 2024/12/05 | 5,310.0 | 5,360.0 | 5,260.0 | 5,300.0 | 5,300.0 | 3,900 |
| 2024/12/04 | 5,360.0 | 5,360.0 | 5,290.0 | 5,310.0 | 5,310.0 | 4,900 |
| 2024/12/03 | 5,270.0 | 5,360.0 | 5,140.0 | 5,360.0 | 5,360.0 | 15,800 |
おすすめ条件でスクリーニングされた銘柄を見る
木村工機の取引履歴を振り返りませんか？
木村工機の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
