10,548円
木村工機の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2025/12/04 | 12,020.0 | 12,100.0 | 12,020.0 | 12,020.0 | 12,020.0 | 1,300 |
| 2025/12/03 | 12,470.0 | 12,470.0 | 12,020.0 | 12,100.0 | 12,100.0 | 3,200 |
| 2025/12/02 | 12,290.0 | 12,380.0 | 12,170.0 | 12,170.0 | 12,170.0 | 3,700 |
| 2025/12/01 | 12,620.0 | 12,620.0 | 12,280.0 | 12,590.0 | 12,590.0 | 2,100 |
| 2025/11/28 | 12,720.0 | 12,720.0 | 12,580.0 | 12,680.0 | 12,680.0 | 700 |
| 2025/11/27 | 12,780.0 | 12,810.0 | 12,680.0 | 12,720.0 | 12,720.0 | 2,600 |
| 2025/11/26 | 12,300.0 | 12,790.0 | 12,300.0 | 12,750.0 | 12,750.0 | 700 |
| 2025/11/25 | 12,760.0 | 12,840.0 | 12,480.0 | 12,590.0 | 12,590.0 | 2,800 |
| 2025/11/21 | 12,570.0 | 12,830.0 | 12,260.0 | 12,550.0 | 12,550.0 | 5,100 |
| 2025/11/20 | 12,260.0 | 12,890.0 | 12,260.0 | 12,680.0 | 12,680.0 | 5,700 |
| 2025/11/19 | 11,810.0 | 12,190.0 | 11,500.0 | 12,180.0 | 12,180.0 | 15,300 |
| 2025/11/18 | 12,340.0 | 12,580.0 | 11,540.0 | 11,810.0 | 11,810.0 | 11,400 |
| 2025/11/17 | 13,300.0 | 13,300.0 | 12,320.0 | 12,450.0 | 12,450.0 | 9,300 |
| 2025/11/14 | 12,980.0 | 13,220.0 | 12,710.0 | 13,000.0 | 13,000.0 | 2,900 |
| 2025/11/13 | 13,000.0 | 13,100.0 | 12,740.0 | 13,000.0 | 13,000.0 | 3,300 |
| 2025/11/12 | 12,370.0 | 13,100.0 | 12,320.0 | 12,900.0 | 12,900.0 | 4,500 |
| 2025/11/11 | 13,500.0 | 13,590.0 | 12,560.0 | 12,660.0 | 12,660.0 | 8,000 |
| 2025/11/10 | 12,820.0 | 13,500.0 | 12,420.0 | 13,340.0 | 13,340.0 | 4,800 |
| 2025/11/07 | 12,800.0 | 12,820.0 | 12,220.0 | 12,820.0 | 12,820.0 | 2,300 |
おすすめ条件でスクリーニングされた銘柄を見る
木村工機の取引履歴を振り返りませんか？
木村工機の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
