7,465円
木村工機の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2025/07/15 | 9,900.0 | 9,910.0 | 9,730.0 | 9,730.0 | 9,730.0 | 3,200 |
| 2025/07/14 | 9,910.0 | 10,010.0 | 9,800.0 | 9,900.0 | 9,900.0 | 5,800 |
| 2025/07/11 | 10,290.0 | 10,290.0 | 9,900.0 | 9,920.0 | 9,920.0 | 7,700 |
| 2025/07/10 | 10,220.0 | 10,350.0 | 10,100.0 | 10,100.0 | 10,100.0 | 6,900 |
| 2025/07/09 | 10,270.0 | 10,350.0 | 9,990.0 | 10,220.0 | 10,220.0 | 8,200 |
| 2025/07/08 | 10,830.0 | 10,990.0 | 10,060.0 | 10,150.0 | 10,150.0 | 17,600 |
| 2025/07/07 | 9,850.0 | 10,580.0 | 9,850.0 | 10,530.0 | 10,530.0 | 22,600 |
| 2025/07/04 | 10,140.0 | 10,140.0 | 9,540.0 | 9,850.0 | 9,850.0 | 13,400 |
| 2025/07/03 | 9,610.0 | 10,150.0 | 9,610.0 | 10,010.0 | 10,010.0 | 11,700 |
| 2025/07/02 | 9,450.0 | 9,690.0 | 9,340.0 | 9,600.0 | 9,600.0 | 12,200 |
| 2025/07/01 | 9,570.0 | 9,790.0 | 9,420.0 | 9,600.0 | 9,600.0 | 6,900 |
| 2025/06/30 | 9,780.0 | 9,810.0 | 9,590.0 | 9,720.0 | 9,720.0 | 3,700 |
| 2025/06/27 | 9,770.0 | 9,800.0 | 9,610.0 | 9,710.0 | 9,710.0 | 4,800 |
| 2025/06/26 | 9,870.0 | 10,000.0 | 9,750.0 | 9,760.0 | 9,760.0 | 7,300 |
| 2025/06/25 | 10,180.0 | 10,180.0 | 9,900.0 | 9,910.0 | 9,910.0 | 5,300 |
| 2025/06/24 | 10,490.0 | 10,490.0 | 10,030.0 | 10,180.0 | 10,180.0 | 4,700 |
| 2025/06/23 | 10,400.0 | 10,400.0 | 9,760.0 | 10,190.0 | 10,190.0 | 7,700 |
| 2025/06/20 | 9,790.0 | 10,530.0 | 9,790.0 | 10,290.0 | 10,290.0 | 21,900 |
| 2025/06/19 | 9,520.0 | 9,660.0 | 9,500.0 | 9,640.0 | 9,640.0 | 6,000 |
| 2025/06/18 | 9,410.0 | 9,730.0 | 9,410.0 | 9,510.0 | 9,510.0 | 4,100 |
おすすめ条件でスクリーニングされた銘柄を見る
木村工機の取引履歴を振り返りませんか？
木村工機の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
