9,041円
木村工機の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2026/10/20 | 11,580.0 | 11,660.0 | 10,800.0 | 10,800.0 | 10,800.0 | 29,800 |
| 2026/10/19 | 11,460.0 | 11,720.0 | 11,330.0 | 11,680.0 | 11,680.0 | 18,200 |
| 2026/10/16 | 11,660.0 | 11,780.0 | 11,500.0 | 11,780.0 | 11,780.0 | 13,800 |
| 2026/10/15 | 11,970.0 | 11,970.0 | 11,310.0 | 11,360.0 | 11,360.0 | 19,300 |
| 2026/10/14 | 11,790.0 | 11,990.0 | 11,710.0 | 11,970.0 | 11,970.0 | 18,300 |
| 2026/10/13 | 11,800.0 | 12,120.0 | 11,710.0 | 11,820.0 | 11,820.0 | 18,200 |
| 2026/10/09 | 12,120.0 | 12,320.0 | 11,900.0 | 11,950.0 | 11,950.0 | 19,900 |
| 2026/10/08 | 12,320.0 | 12,350.0 | 11,960.0 | 12,120.0 | 12,120.0 | 31,200 |
| 2026/10/07 | 12,200.0 | 12,540.0 | 12,150.0 | 12,250.0 | 12,250.0 | 21,100 |
| 2026/10/06 | 12,320.0 | 12,370.0 | 12,160.0 | 12,230.0 | 12,230.0 | 9,700 |
| 2026/10/05 | 12,300.0 | 12,370.0 | 11,980.0 | 12,320.0 | 12,320.0 | 15,100 |
| 2026/10/02 | 12,190.0 | 12,300.0 | 12,040.0 | 12,060.0 | 12,060.0 | 11,200 |
| 2026/10/01 | 12,470.0 | 12,470.0 | 12,110.0 | 12,250.0 | 12,250.0 | 22,600 |
| 2026/09/30 | 12,490.0 | 12,580.0 | 12,220.0 | 12,360.0 | 12,360.0 | 14,300 |
| 2026/09/29 | 12,230.0 | 12,500.0 | 12,050.0 | 12,500.0 | 12,500.0 | 12,400 |
| 2026/09/28 | 12,030.0 | 12,240.0 | 11,980.0 | 12,170.0 | 12,170.0 | 21,000 |
| 2026/09/25 | 12,010.0 | 12,130.0 | 11,830.0 | 11,910.0 | 11,910.0 | 20,400 |
| 2026/09/24 | 12,090.0 | 12,130.0 | 11,900.0 | 12,100.0 | 12,100.0 | 12,800 |
| 2026/09/18 | 11,960.0 | 12,050.0 | 11,830.0 | 11,990.0 | 11,990.0 | 9,700 |
| 2026/09/17 | 11,900.0 | 11,980.0 | 11,720.0 | 11,850.0 | 11,850.0 | 10,900 |
おすすめ条件でスクリーニングされた銘柄を見る
木村工機の取引履歴を振り返りませんか？
木村工機の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
