3,853円
木村工機の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/07/11 | 5,130.0 | 5,130.0 | 4,930.0 | 5,020.0 | 5,020.0 | 48,400 |
| 2024/07/10 | 5,780.0 | 5,900.0 | 5,120.0 | 5,150.0 | 5,150.0 | 97,000 |
| 2024/07/09 | 5,730.0 | 6,030.0 | 5,660.0 | 5,780.0 | 5,780.0 | 56,300 |
| 2024/07/08 | 5,570.0 | 5,680.0 | 5,510.0 | 5,680.0 | 5,680.0 | 19,800 |
| 2024/07/05 | 5,570.0 | 5,680.0 | 5,470.0 | 5,570.0 | 5,570.0 | 15,300 |
| 2024/07/04 | 5,600.0 | 5,700.0 | 5,540.0 | 5,570.0 | 5,570.0 | 25,900 |
| 2024/07/03 | 5,520.0 | 5,580.0 | 5,430.0 | 5,480.0 | 5,480.0 | 33,300 |
| 2024/07/02 | 5,760.0 | 5,760.0 | 5,520.0 | 5,540.0 | 5,540.0 | 29,400 |
| 2024/07/01 | 5,820.0 | 5,930.0 | 5,710.0 | 5,760.0 | 5,760.0 | 25,600 |
| 2024/06/28 | 5,790.0 | 5,840.0 | 5,620.0 | 5,820.0 | 5,820.0 | 29,900 |
| 2024/06/27 | 5,880.0 | 5,990.0 | 5,700.0 | 5,760.0 | 5,760.0 | 23,800 |
| 2024/06/26 | 5,920.0 | 5,990.0 | 5,760.0 | 5,880.0 | 5,880.0 | 18,700 |
| 2024/06/25 | 5,850.0 | 6,000.0 | 5,800.0 | 5,920.0 | 5,920.0 | 17,100 |
| 2024/06/24 | 6,140.0 | 6,300.0 | 5,910.0 | 5,940.0 | 5,940.0 | 30,300 |
| 2024/06/21 | 6,520.0 | 6,520.0 | 6,180.0 | 6,180.0 | 6,180.0 | 25,500 |
| 2024/06/20 | 6,130.0 | 6,410.0 | 6,130.0 | 6,370.0 | 6,370.0 | 22,000 |
| 2024/06/19 | 6,220.0 | 6,430.0 | 6,020.0 | 6,130.0 | 6,130.0 | 45,600 |
| 2024/06/18 | 6,690.0 | 6,760.0 | 6,220.0 | 6,300.0 | 6,300.0 | 25,200 |
| 2024/06/17 | 6,660.0 | 6,680.0 | 6,410.0 | 6,620.0 | 6,620.0 | 12,700 |
| 2024/06/14 | 6,510.0 | 6,740.0 | 6,410.0 | 6,700.0 | 6,700.0 | 28,300 |
木村工機の取引履歴を振り返りませんか？
木村工機の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
