10,672円
木村工機の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/06/24 | 6,140.0 | 6,300.0 | 5,910.0 | 5,940.0 | 5,940.0 | 30,300 |
| 2024/06/21 | 6,520.0 | 6,520.0 | 6,180.0 | 6,180.0 | 6,180.0 | 25,500 |
| 2024/06/20 | 6,130.0 | 6,410.0 | 6,130.0 | 6,370.0 | 6,370.0 | 22,000 |
| 2024/06/19 | 6,220.0 | 6,430.0 | 6,020.0 | 6,130.0 | 6,130.0 | 45,600 |
| 2024/06/18 | 6,690.0 | 6,760.0 | 6,220.0 | 6,300.0 | 6,300.0 | 25,200 |
| 2024/06/17 | 6,660.0 | 6,680.0 | 6,410.0 | 6,620.0 | 6,620.0 | 12,700 |
| 2024/06/14 | 6,510.0 | 6,740.0 | 6,410.0 | 6,700.0 | 6,700.0 | 28,300 |
| 2024/06/13 | 6,850.0 | 6,950.0 | 6,310.0 | 6,310.0 | 6,310.0 | 46,700 |
| 2024/06/12 | 6,900.0 | 7,190.0 | 6,820.0 | 6,850.0 | 6,850.0 | 25,200 |
| 2024/06/11 | 7,300.0 | 7,500.0 | 6,990.0 | 6,990.0 | 6,990.0 | 52,200 |
| 2024/06/10 | 6,550.0 | 7,400.0 | 6,550.0 | 7,070.0 | 7,070.0 | 82,600 |
| 2024/06/07 | 6,210.0 | 6,570.0 | 6,030.0 | 6,520.0 | 6,520.0 | 34,600 |
| 2024/06/06 | 6,360.0 | 6,480.0 | 6,200.0 | 6,220.0 | 6,220.0 | 16,000 |
| 2024/06/05 | 6,130.0 | 6,480.0 | 6,130.0 | 6,260.0 | 6,260.0 | 20,100 |
| 2024/06/04 | 6,210.0 | 6,480.0 | 6,130.0 | 6,200.0 | 6,200.0 | 31,700 |
| 2024/06/03 | 6,170.0 | 6,420.0 | 6,040.0 | 6,230.0 | 6,230.0 | 19,600 |
| 2024/05/31 | 6,300.0 | 6,340.0 | 6,010.0 | 6,170.0 | 6,170.0 | 27,700 |
| 2024/05/30 | 6,030.0 | 6,230.0 | 5,980.0 | 6,190.0 | 6,190.0 | 24,000 |
| 2024/05/29 | 6,000.0 | 6,130.0 | 5,920.0 | 6,050.0 | 6,050.0 | 31,700 |
| 2024/05/28 | 5,810.0 | 5,990.0 | 5,710.0 | 5,990.0 | 5,990.0 | 41,600 |
おすすめ条件でスクリーニングされた銘柄を見る
木村工機の取引履歴を振り返りませんか？
木村工機の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
