14,817円
木村工機の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2026/02/13 | 17,030.0 | 17,030.0 | 15,410.0 | 15,610.0 | 15,610.0 | 10,600 |
| 2026/02/12 | 15,640.0 | 16,990.0 | 15,640.0 | 16,630.0 | 16,630.0 | 15,700 |
| 2026/02/10 | 14,760.0 | 16,030.0 | 14,720.0 | 15,640.0 | 15,640.0 | 8,200 |
| 2026/02/09 | 15,550.0 | 15,550.0 | 14,810.0 | 14,810.0 | 14,810.0 | 7,500 |
| 2026/02/06 | 13,970.0 | 14,850.0 | 13,950.0 | 14,850.0 | 14,850.0 | 4,400 |
| 2026/02/05 | 13,590.0 | 13,840.0 | 13,500.0 | 13,840.0 | 13,840.0 | 6,200 |
| 2026/02/04 | 13,560.0 | 13,600.0 | 13,370.0 | 13,580.0 | 13,580.0 | 2,700 |
| 2026/02/03 | 13,450.0 | 13,620.0 | 13,200.0 | 13,500.0 | 13,500.0 | 5,500 |
| 2026/02/02 | 12,870.0 | 13,410.0 | 12,870.0 | 13,350.0 | 13,350.0 | 5,400 |
| 2026/01/30 | 13,060.0 | 13,060.0 | 12,750.0 | 12,760.0 | 12,760.0 | 5,100 |
| 2026/01/29 | 13,050.0 | 13,320.0 | 12,980.0 | 13,130.0 | 13,130.0 | 5,500 |
| 2026/01/28 | 13,380.0 | 13,380.0 | 13,010.0 | 13,320.0 | 13,320.0 | 6,700 |
| 2026/01/27 | 13,450.0 | 13,450.0 | 13,340.0 | 13,380.0 | 13,380.0 | 3,500 |
| 2026/01/26 | 13,150.0 | 13,490.0 | 13,140.0 | 13,400.0 | 13,400.0 | 11,600 |
| 2026/01/23 | 12,910.0 | 13,160.0 | 12,910.0 | 13,080.0 | 13,080.0 | 2,000 |
| 2026/01/22 | 12,930.0 | 13,300.0 | 12,930.0 | 12,970.0 | 12,970.0 | 3,400 |
| 2026/01/21 | 12,900.0 | 13,120.0 | 12,550.0 | 13,120.0 | 13,120.0 | 3,000 |
| 2026/01/20 | 13,190.0 | 13,250.0 | 12,890.0 | 13,200.0 | 13,200.0 | 2,100 |
| 2026/01/19 | 12,560.0 | 13,180.0 | 12,530.0 | 13,070.0 | 13,070.0 | 5,700 |
| 2026/01/16 | 12,740.0 | 12,850.0 | 12,560.0 | 12,740.0 | 12,740.0 | 2,300 |
おすすめ条件でスクリーニングされた銘柄を見る
木村工機の取引履歴を振り返りませんか？
木村工機の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
