10,615円
木村工機の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2025/03/17 | 7,380.0 | 7,680.0 | 7,380.0 | 7,680.0 | 7,680.0 | 3,300 |
| 2025/03/14 | 7,240.0 | 7,550.0 | 7,240.0 | 7,470.0 | 7,470.0 | 4,500 |
| 2025/03/13 | 7,500.0 | 7,540.0 | 7,210.0 | 7,240.0 | 7,240.0 | 9,300 |
| 2025/03/12 | 7,480.0 | 7,630.0 | 7,440.0 | 7,500.0 | 7,500.0 | 2,800 |
| 2025/03/11 | 7,510.0 | 7,630.0 | 7,290.0 | 7,520.0 | 7,520.0 | 8,400 |
| 2025/03/10 | 7,510.0 | 7,780.0 | 7,510.0 | 7,520.0 | 7,520.0 | 6,700 |
| 2025/03/07 | 7,180.0 | 7,460.0 | 7,080.0 | 7,360.0 | 7,360.0 | 11,000 |
| 2025/03/06 | 7,600.0 | 7,770.0 | 7,200.0 | 7,310.0 | 7,310.0 | 15,000 |
| 2025/03/05 | 7,560.0 | 7,710.0 | 7,500.0 | 7,700.0 | 7,700.0 | 5,000 |
| 2025/03/04 | 7,990.0 | 7,990.0 | 7,620.0 | 7,630.0 | 7,630.0 | 8,700 |
| 2025/03/03 | 8,100.0 | 8,150.0 | 7,710.0 | 8,030.0 | 8,030.0 | 10,600 |
| 2025/02/28 | 7,800.0 | 8,290.0 | 7,800.0 | 8,100.0 | 8,100.0 | 11,300 |
| 2025/02/27 | 7,790.0 | 8,000.0 | 7,760.0 | 7,800.0 | 7,800.0 | 6,000 |
| 2025/02/26 | 7,650.0 | 8,110.0 | 7,510.0 | 8,000.0 | 8,000.0 | 15,000 |
| 2025/02/25 | 7,720.0 | 7,950.0 | 7,520.0 | 7,550.0 | 7,550.0 | 17,600 |
| 2025/02/21 | 7,240.0 | 7,690.0 | 7,240.0 | 7,660.0 | 7,660.0 | 24,600 |
| 2025/02/20 | 7,350.0 | 7,390.0 | 7,140.0 | 7,210.0 | 7,210.0 | 9,700 |
| 2025/02/19 | 7,560.0 | 7,610.0 | 7,410.0 | 7,500.0 | 7,500.0 | 15,400 |
| 2025/02/18 | 7,130.0 | 7,580.0 | 7,130.0 | 7,560.0 | 7,560.0 | 25,900 |
| 2025/02/17 | 7,070.0 | 7,070.0 | 6,550.0 | 6,960.0 | 6,960.0 | 22,800 |
おすすめ条件でスクリーニングされた銘柄を見る
木村工機の取引履歴を振り返りませんか？
木村工機の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
