14,793円
豊田自動織機の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2021/06/17 | 9,810.0 | 9,850.0 | 9,770.0 | 9,810.0 | 9,810.0 | 372,400 |
| 2021/06/16 | 9,750.0 | 9,880.0 | 9,750.0 | 9,840.0 | 9,840.0 | 329,000 |
| 2021/06/15 | 9,670.0 | 9,810.0 | 9,620.0 | 9,800.0 | 9,800.0 | 330,000 |
| 2021/06/14 | 9,680.0 | 9,770.0 | 9,610.0 | 9,700.0 | 9,700.0 | 222,400 |
| 2021/06/11 | 9,600.0 | 9,660.0 | 9,510.0 | 9,620.0 | 9,620.0 | 453,000 |
| 2021/06/10 | 9,710.0 | 9,810.0 | 9,650.0 | 9,690.0 | 9,690.0 | 267,200 |
| 2021/06/09 | 9,750.0 | 9,860.0 | 9,700.0 | 9,710.0 | 9,710.0 | 333,500 |
| 2021/06/08 | 9,710.0 | 9,830.0 | 9,670.0 | 9,820.0 | 9,820.0 | 350,000 |
| 2021/06/07 | 9,800.0 | 9,820.0 | 9,690.0 | 9,730.0 | 9,730.0 | 394,600 |
| 2021/06/04 | 9,640.0 | 9,740.0 | 9,500.0 | 9,740.0 | 9,740.0 | 448,200 |
| 2021/06/03 | 9,600.0 | 9,750.0 | 9,590.0 | 9,700.0 | 9,700.0 | 353,100 |
| 2021/06/02 | 9,610.0 | 9,780.0 | 9,560.0 | 9,700.0 | 9,700.0 | 481,200 |
| 2021/06/01 | 9,360.0 | 9,550.0 | 9,360.0 | 9,550.0 | 9,550.0 | 363,100 |
| 2021/05/31 | 9,470.0 | 9,510.0 | 9,340.0 | 9,340.0 | 9,340.0 | 470,600 |
| 2021/05/28 | 9,420.0 | 9,590.0 | 9,400.0 | 9,560.0 | 9,560.0 | 407,800 |
| 2021/05/27 | 9,250.0 | 9,360.0 | 9,210.0 | 9,270.0 | 9,270.0 | 479,400 |
| 2021/05/26 | 9,200.0 | 9,300.0 | 9,150.0 | 9,280.0 | 9,280.0 | 230,000 |
| 2021/05/25 | 9,280.0 | 9,280.0 | 9,130.0 | 9,230.0 | 9,230.0 | 389,900 |
| 2021/05/24 | 9,240.0 | 9,350.0 | 9,210.0 | 9,210.0 | 9,210.0 | 334,600 |
| 2021/05/21 | 9,330.0 | 9,460.0 | 9,260.0 | 9,300.0 | 9,300.0 | 421,200 |
おすすめ条件でスクリーニングされた銘柄を見る
豊田自動織機の取引履歴を振り返りませんか？
豊田自動織機の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
