14,679円
豊田自動織機の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2021/04/20 | 9,550.0 | 9,560.0 | 9,380.0 | 9,430.0 | 9,430.0 | 325,900 |
| 2021/04/19 | 9,550.0 | 9,650.0 | 9,500.0 | 9,600.0 | 9,600.0 | 183,400 |
| 2021/04/16 | 9,610.0 | 9,620.0 | 9,500.0 | 9,540.0 | 9,540.0 | 251,400 |
| 2021/04/15 | 9,490.0 | 9,650.0 | 9,480.0 | 9,540.0 | 9,540.0 | 244,700 |
| 2021/04/14 | 9,400.0 | 9,570.0 | 9,350.0 | 9,490.0 | 9,490.0 | 415,600 |
| 2021/04/13 | 9,360.0 | 9,590.0 | 9,330.0 | 9,510.0 | 9,510.0 | 410,200 |
| 2021/04/12 | 9,440.0 | 9,480.0 | 9,330.0 | 9,350.0 | 9,350.0 | 501,300 |
| 2021/04/09 | 9,560.0 | 9,680.0 | 9,450.0 | 9,460.0 | 9,460.0 | 440,200 |
| 2021/04/08 | 9,610.0 | 9,680.0 | 9,560.0 | 9,640.0 | 9,640.0 | 324,800 |
| 2021/04/07 | 9,780.0 | 9,810.0 | 9,590.0 | 9,720.0 | 9,720.0 | 393,200 |
| 2021/04/06 | 9,910.0 | 9,910.0 | 9,610.0 | 9,670.0 | 9,670.0 | 384,300 |
| 2021/04/05 | 9,830.0 | 10,000.0 | 9,760.0 | 9,990.0 | 9,990.0 | 318,200 |
| 2021/04/02 | 9,760.0 | 9,870.0 | 9,760.0 | 9,790.0 | 9,790.0 | 220,300 |
| 2021/04/01 | 10,180.0 | 10,180.0 | 9,710.0 | 9,800.0 | 9,800.0 | 396,200 |
| 2021/03/31 | 9,850.0 | 10,010.0 | 9,810.0 | 9,860.0 | 9,860.0 | 640,900 |
| 2021/03/30 | 9,790.0 | 9,910.0 | 9,690.0 | 9,900.0 | 9,900.0 | 528,200 |
| 2021/03/29 | 9,890.0 | 10,020.0 | 9,790.0 | 9,930.0 | 9,930.0 | 598,300 |
| 2021/03/26 | 9,980.0 | 10,050.0 | 9,920.0 | 9,950.0 | 9,950.0 | 404,100 |
| 2021/03/25 | 9,670.0 | 9,880.0 | 9,650.0 | 9,810.0 | 9,810.0 | 360,100 |
| 2021/03/24 | 9,670.0 | 9,750.0 | 9,610.0 | 9,690.0 | 9,690.0 | 458,200 |
おすすめ条件でスクリーニングされた銘柄を見る
豊田自動織機の取引履歴を振り返りませんか？
豊田自動織機の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
