14,785円
豊田自動織機の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2022/10/06 | 7,450.0 | 7,520.0 | 7,440.0 | 7,490.0 | 7,490.0 | 586,000 |
| 2022/10/05 | 7,490.0 | 7,510.0 | 7,350.0 | 7,390.0 | 7,390.0 | 435,900 |
| 2022/10/04 | 7,340.0 | 7,360.0 | 7,250.0 | 7,340.0 | 7,340.0 | 513,000 |
| 2022/10/03 | 6,980.0 | 7,190.0 | 6,980.0 | 7,190.0 | 7,190.0 | 745,900 |
| 2022/09/30 | 7,090.0 | 7,100.0 | 6,820.0 | 6,880.0 | 6,880.0 | 850,100 |
| 2022/09/29 | 7,140.0 | 7,210.0 | 7,070.0 | 7,180.0 | 7,180.0 | 984,400 |
| 2022/09/28 | 7,000.0 | 7,140.0 | 7,000.0 | 7,110.0 | 7,110.0 | 879,000 |
| 2022/09/27 | 7,040.0 | 7,130.0 | 7,020.0 | 7,060.0 | 7,060.0 | 600,700 |
| 2022/09/26 | 7,120.0 | 7,140.0 | 7,000.0 | 7,040.0 | 7,040.0 | 866,500 |
| 2022/09/22 | 7,270.0 | 7,320.0 | 7,250.0 | 7,290.0 | 7,290.0 | 457,900 |
| 2022/09/21 | 7,350.0 | 7,350.0 | 7,260.0 | 7,290.0 | 7,290.0 | 465,700 |
| 2022/09/20 | 7,430.0 | 7,440.0 | 7,350.0 | 7,360.0 | 7,360.0 | 414,200 |
| 2022/09/16 | 7,450.0 | 7,520.0 | 7,370.0 | 7,370.0 | 7,370.0 | 612,000 |
| 2022/09/15 | 7,430.0 | 7,520.0 | 7,400.0 | 7,490.0 | 7,490.0 | 688,000 |
| 2022/09/14 | 7,500.0 | 7,620.0 | 7,480.0 | 7,570.0 | 7,570.0 | 560,400 |
| 2022/09/13 | 7,800.0 | 7,810.0 | 7,730.0 | 7,780.0 | 7,780.0 | 265,000 |
| 2022/09/12 | 7,860.0 | 7,860.0 | 7,760.0 | 7,800.0 | 7,800.0 | 248,800 |
| 2022/09/09 | 7,690.0 | 7,760.0 | 7,680.0 | 7,710.0 | 7,710.0 | 516,200 |
| 2022/09/08 | 7,630.0 | 7,780.0 | 7,620.0 | 7,760.0 | 7,760.0 | 492,300 |
| 2022/09/07 | 7,570.0 | 7,590.0 | 7,490.0 | 7,560.0 | 7,560.0 | 519,700 |
おすすめ条件でスクリーニングされた銘柄を見る
豊田自動織機の取引履歴を振り返りませんか？
豊田自動織機の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
