14,785円
豊田自動織機の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2022/12/06 | 7,480.0 | 7,570.0 | 7,460.0 | 7,530.0 | 7,530.0 | 265,600 |
| 2022/12/05 | 7,540.0 | 7,570.0 | 7,490.0 | 7,500.0 | 7,500.0 | 324,800 |
| 2022/12/02 | 7,680.0 | 7,680.0 | 7,480.0 | 7,550.0 | 7,550.0 | 495,600 |
| 2022/12/01 | 7,840.0 | 7,870.0 | 7,740.0 | 7,780.0 | 7,780.0 | 315,000 |
| 2022/11/30 | 7,690.0 | 7,850.0 | 7,680.0 | 7,810.0 | 7,810.0 | 782,000 |
| 2022/11/29 | 7,780.0 | 7,850.0 | 7,730.0 | 7,740.0 | 7,740.0 | 361,800 |
| 2022/11/28 | 7,950.0 | 7,980.0 | 7,900.0 | 7,920.0 | 7,920.0 | 445,100 |
| 2022/11/25 | 7,880.0 | 7,930.0 | 7,840.0 | 7,870.0 | 7,870.0 | 345,500 |
| 2022/11/24 | 7,970.0 | 7,970.0 | 7,780.0 | 7,800.0 | 7,800.0 | 368,100 |
| 2022/11/22 | 7,710.0 | 7,840.0 | 7,700.0 | 7,800.0 | 7,800.0 | 313,900 |
| 2022/11/21 | 7,710.0 | 7,710.0 | 7,630.0 | 7,690.0 | 7,690.0 | 238,100 |
| 2022/11/18 | 7,680.0 | 7,700.0 | 7,610.0 | 7,640.0 | 7,640.0 | 337,800 |
| 2022/11/17 | 7,550.0 | 7,710.0 | 7,550.0 | 7,650.0 | 7,650.0 | 319,000 |
| 2022/11/16 | 7,730.0 | 7,730.0 | 7,610.0 | 7,660.0 | 7,660.0 | 236,900 |
| 2022/11/15 | 7,680.0 | 7,770.0 | 7,680.0 | 7,730.0 | 7,730.0 | 245,600 |
| 2022/11/14 | 7,770.0 | 7,790.0 | 7,660.0 | 7,660.0 | 7,660.0 | 403,500 |
| 2022/11/11 | 7,700.0 | 7,800.0 | 7,690.0 | 7,760.0 | 7,760.0 | 392,800 |
| 2022/11/10 | 7,580.0 | 7,580.0 | 7,480.0 | 7,550.0 | 7,550.0 | 266,700 |
| 2022/11/09 | 7,640.0 | 7,710.0 | 7,600.0 | 7,640.0 | 7,640.0 | 268,700 |
| 2022/11/08 | 7,650.0 | 7,720.0 | 7,640.0 | 7,690.0 | 7,690.0 | 246,600 |
おすすめ条件でスクリーニングされた銘柄を見る
豊田自動織機の取引履歴を振り返りませんか？
豊田自動織機の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
