5,497円
ストライクの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2018/04/06 | 6,650.0 | 6,890.0 | 6,650.0 | 6,830.0 | 3,415.0 | 49,500 |
| 2018/04/05 | 6,880.0 | 6,940.0 | 6,650.0 | 6,700.0 | 3,350.0 | 57,700 |
| 2018/04/04 | 6,900.0 | 6,900.0 | 6,710.0 | 6,850.0 | 3,425.0 | 34,600 |
| 2018/04/03 | 6,300.0 | 6,900.0 | 6,280.0 | 6,820.0 | 3,410.0 | 111,500 |
| 2018/04/02 | 6,500.0 | 6,590.0 | 6,150.0 | 6,370.0 | 3,185.0 | 142,800 |
| 2018/03/30 | 6,550.0 | 6,630.0 | 6,510.0 | 6,580.0 | 3,290.0 | 29,900 |
| 2018/03/29 | 6,460.0 | 6,580.0 | 6,400.0 | 6,480.0 | 3,240.0 | 34,300 |
| 2018/03/28 | 6,430.0 | 6,530.0 | 6,350.0 | 6,460.0 | 3,230.0 | 52,500 |
| 2018/03/27 | 6,240.0 | 6,470.0 | 6,170.0 | 6,330.0 | 3,165.0 | 48,200 |
| 2018/03/26 | 6,020.0 | 6,140.0 | 5,900.0 | 6,130.0 | 3,065.0 | 30,000 |
| 2018/03/23 | 6,230.0 | 6,380.0 | 6,070.0 | 6,120.0 | 3,060.0 | 41,000 |
| 2018/03/22 | 6,560.0 | 6,640.0 | 6,450.0 | 6,490.0 | 3,245.0 | 46,400 |
| 2018/03/20 | 6,450.0 | 6,660.0 | 6,220.0 | 6,500.0 | 3,250.0 | 92,600 |
| 2018/03/19 | 6,870.0 | 6,870.0 | 6,530.0 | 6,780.0 | 3,390.0 | 26,400 |
| 2018/03/16 | 6,710.0 | 6,930.0 | 6,620.0 | 6,880.0 | 3,440.0 | 38,100 |
| 2018/03/15 | 6,590.0 | 6,770.0 | 6,560.0 | 6,710.0 | 3,355.0 | 20,100 |
| 2018/03/14 | 6,700.0 | 6,720.0 | 6,520.0 | 6,670.0 | 3,335.0 | 26,200 |
| 2018/03/13 | 6,480.0 | 6,690.0 | 6,480.0 | 6,680.0 | 3,340.0 | 22,500 |
| 2018/03/12 | 6,490.0 | 6,590.0 | 6,460.0 | 6,520.0 | 3,260.0 | 26,800 |
| 2018/03/09 | 6,840.0 | 6,880.0 | 6,510.0 | 6,540.0 | 3,270.0 | 58,000 |
おすすめ条件でスクリーニングされた銘柄を見る
ストライクの取引履歴を振り返りませんか？
ストライクの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
