5,542円
ストライクの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2020/11/18 | 5,580.0 | 5,680.0 | 5,530.0 | 5,570.0 | 5,570.0 | 104,000 |
| 2020/11/17 | 5,770.0 | 5,860.0 | 5,550.0 | 5,650.0 | 5,650.0 | 120,900 |
| 2020/11/16 | 5,840.0 | 5,880.0 | 5,720.0 | 5,810.0 | 5,810.0 | 117,100 |
| 2020/11/13 | 5,770.0 | 5,800.0 | 5,680.0 | 5,750.0 | 5,750.0 | 106,800 |
| 2020/11/12 | 5,990.0 | 5,990.0 | 5,800.0 | 5,820.0 | 5,820.0 | 86,400 |
| 2020/11/11 | 5,860.0 | 5,950.0 | 5,760.0 | 5,820.0 | 5,820.0 | 104,600 |
| 2020/11/10 | 6,240.0 | 6,290.0 | 5,850.0 | 5,900.0 | 5,900.0 | 197,500 |
| 2020/11/09 | 6,090.0 | 6,260.0 | 6,030.0 | 6,230.0 | 6,230.0 | 191,900 |
| 2020/11/06 | 5,960.0 | 6,000.0 | 5,780.0 | 5,890.0 | 5,890.0 | 146,100 |
| 2020/11/05 | 5,790.0 | 6,020.0 | 5,770.0 | 5,940.0 | 5,940.0 | 214,500 |
| 2020/11/04 | 5,680.0 | 5,700.0 | 5,540.0 | 5,690.0 | 5,690.0 | 146,400 |
| 2020/11/02 | 5,670.0 | 5,720.0 | 5,510.0 | 5,540.0 | 5,540.0 | 116,100 |
| 2020/10/30 | 5,810.0 | 5,850.0 | 5,580.0 | 5,610.0 | 5,610.0 | 154,000 |
| 2020/10/29 | 5,800.0 | 5,900.0 | 5,660.0 | 5,880.0 | 5,880.0 | 168,500 |
| 2020/10/28 | 5,910.0 | 5,980.0 | 5,850.0 | 5,910.0 | 5,910.0 | 122,600 |
| 2020/10/27 | 5,860.0 | 6,020.0 | 5,810.0 | 5,990.0 | 5,990.0 | 187,300 |
| 2020/10/26 | 6,330.0 | 6,510.0 | 5,950.0 | 6,040.0 | 6,040.0 | 253,900 |
| 2020/10/23 | 6,110.0 | 6,210.0 | 5,870.0 | 6,130.0 | 6,130.0 | 234,000 |
| 2020/10/22 | 6,350.0 | 6,380.0 | 6,110.0 | 6,210.0 | 6,210.0 | 170,500 |
| 2020/10/21 | 6,540.0 | 6,600.0 | 6,420.0 | 6,440.0 | 6,440.0 | 84,000 |
おすすめ条件でスクリーニングされた銘柄を見る
ストライクの取引履歴を振り返りませんか？
ストライクの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
