5,542円
ストライクの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2021/12/10 | 5,640.0 | 5,740.0 | 5,470.0 | 5,520.0 | 5,520.0 | 106,900 |
| 2021/12/09 | 5,800.0 | 5,800.0 | 5,670.0 | 5,740.0 | 5,740.0 | 40,000 |
| 2021/12/08 | 5,740.0 | 5,850.0 | 5,660.0 | 5,800.0 | 5,800.0 | 106,000 |
| 2021/12/07 | 5,540.0 | 5,710.0 | 5,480.0 | 5,710.0 | 5,710.0 | 118,500 |
| 2021/12/06 | 5,400.0 | 5,470.0 | 5,260.0 | 5,350.0 | 5,350.0 | 92,900 |
| 2021/12/03 | 5,210.0 | 5,500.0 | 5,090.0 | 5,500.0 | 5,500.0 | 194,500 |
| 2021/12/02 | 5,530.0 | 5,620.0 | 5,110.0 | 5,130.0 | 5,130.0 | 300,500 |
| 2021/12/01 | 5,700.0 | 5,730.0 | 5,400.0 | 5,660.0 | 5,660.0 | 149,200 |
| 2021/11/30 | 5,890.0 | 5,950.0 | 5,630.0 | 5,660.0 | 5,660.0 | 137,600 |
| 2021/11/29 | 5,770.0 | 5,910.0 | 5,580.0 | 5,610.0 | 5,610.0 | 175,400 |
| 2021/11/26 | 6,010.0 | 6,080.0 | 5,860.0 | 5,970.0 | 5,970.0 | 126,300 |
| 2021/11/25 | 5,830.0 | 6,100.0 | 5,810.0 | 6,060.0 | 6,060.0 | 153,400 |
| 2021/11/24 | 5,840.0 | 5,870.0 | 5,710.0 | 5,780.0 | 5,780.0 | 127,100 |
| 2021/11/22 | 5,970.0 | 6,070.0 | 5,860.0 | 5,940.0 | 5,940.0 | 93,500 |
| 2021/11/19 | 5,910.0 | 5,940.0 | 5,740.0 | 5,900.0 | 5,900.0 | 143,200 |
| 2021/11/18 | 5,810.0 | 5,900.0 | 5,710.0 | 5,850.0 | 5,850.0 | 125,400 |
| 2021/11/17 | 6,000.0 | 6,100.0 | 5,820.0 | 5,860.0 | 5,860.0 | 187,300 |
| 2021/11/16 | 5,680.0 | 5,990.0 | 5,650.0 | 5,930.0 | 5,930.0 | 211,300 |
| 2021/11/15 | 5,670.0 | 5,790.0 | 5,610.0 | 5,690.0 | 5,690.0 | 140,300 |
| 2021/11/12 | 5,830.0 | 5,860.0 | 5,530.0 | 5,540.0 | 5,540.0 | 231,700 |
おすすめ条件でスクリーニングされた銘柄を見る
ストライクの取引履歴を振り返りませんか？
ストライクの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
