1,503円
日本郵政の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/07/26 | 1,529.0 | 1,532.0 | 1,511.0 | 1,511.0 | 1,511.0 | 10,717,100 |
| 2024/07/25 | 1,530.0 | 1,550.0 | 1,525.0 | 1,529.0 | 1,529.0 | 6,799,700 |
| 2024/07/24 | 1,571.0 | 1,577.0 | 1,553.0 | 1,553.0 | 1,553.0 | 8,019,600 |
| 2024/07/23 | 1,595.0 | 1,600.5 | 1,586.5 | 1,586.5 | 1,586.5 | 4,012,800 |
| 2024/07/22 | 1,602.5 | 1,610.0 | 1,586.5 | 1,589.0 | 1,589.0 | 6,298,800 |
| 2024/07/19 | 1,642.0 | 1,643.5 | 1,600.0 | 1,602.5 | 1,602.5 | 9,742,300 |
| 2024/07/18 | 1,660.0 | 1,669.0 | 1,650.0 | 1,654.5 | 1,654.5 | 6,937,800 |
| 2024/07/17 | 1,675.0 | 1,679.0 | 1,659.5 | 1,664.5 | 1,664.5 | 9,331,700 |
| 2024/07/16 | 1,662.5 | 1,698.0 | 1,659.5 | 1,684.5 | 1,684.5 | 8,453,400 |
| 2024/07/12 | 1,655.0 | 1,661.0 | 1,644.5 | 1,660.0 | 1,660.0 | 10,609,800 |
| 2024/07/11 | 1,675.0 | 1,688.0 | 1,668.5 | 1,668.5 | 1,668.5 | 9,629,200 |
| 2024/07/10 | 1,652.0 | 1,676.5 | 1,649.5 | 1,666.5 | 1,666.5 | 10,926,900 |
| 2024/07/09 | 1,640.0 | 1,652.5 | 1,620.0 | 1,647.0 | 1,647.0 | 8,981,600 |
| 2024/07/08 | 1,646.5 | 1,657.0 | 1,629.5 | 1,642.5 | 1,642.5 | 7,420,000 |
| 2024/07/05 | 1,661.5 | 1,676.0 | 1,643.5 | 1,650.5 | 1,650.5 | 5,522,800 |
| 2024/07/04 | 1,641.0 | 1,668.0 | 1,638.0 | 1,667.0 | 1,667.0 | 5,943,300 |
| 2024/07/03 | 1,648.0 | 1,654.0 | 1,636.0 | 1,646.5 | 1,646.5 | 8,171,800 |
| 2024/07/02 | 1,622.0 | 1,663.5 | 1,618.0 | 1,649.0 | 1,649.0 | 11,946,500 |
| 2024/07/01 | 1,620.0 | 1,632.5 | 1,610.0 | 1,620.0 | 1,620.0 | 7,663,500 |
| 2024/06/28 | 1,588.0 | 1,614.0 | 1,587.0 | 1,595.0 | 1,595.0 | 9,652,600 |
日本郵政の取引履歴を振り返りませんか？
日本郵政の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
