1,547円
日本郵政の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/07/10 | 1,652.0 | 1,676.5 | 1,649.5 | 1,666.5 | 1,666.5 | 10,926,900 |
| 2024/07/09 | 1,640.0 | 1,652.5 | 1,620.0 | 1,647.0 | 1,647.0 | 8,981,600 |
| 2024/07/08 | 1,646.5 | 1,657.0 | 1,629.5 | 1,642.5 | 1,642.5 | 7,420,000 |
| 2024/07/05 | 1,661.5 | 1,676.0 | 1,643.5 | 1,650.5 | 1,650.5 | 5,522,800 |
| 2024/07/04 | 1,641.0 | 1,668.0 | 1,638.0 | 1,667.0 | 1,667.0 | 5,943,300 |
| 2024/07/03 | 1,648.0 | 1,654.0 | 1,636.0 | 1,646.5 | 1,646.5 | 8,171,800 |
| 2024/07/02 | 1,622.0 | 1,663.5 | 1,618.0 | 1,649.0 | 1,649.0 | 11,946,500 |
| 2024/07/01 | 1,620.0 | 1,632.5 | 1,610.0 | 1,620.0 | 1,620.0 | 7,663,500 |
| 2024/06/28 | 1,588.0 | 1,614.0 | 1,587.0 | 1,595.0 | 1,595.0 | 9,652,600 |
| 2024/06/27 | 1,570.0 | 1,579.0 | 1,556.0 | 1,576.0 | 1,576.0 | 6,704,200 |
| 2024/06/26 | 1,572.0 | 1,588.0 | 1,565.0 | 1,574.5 | 1,574.5 | 9,198,000 |
| 2024/06/25 | 1,552.5 | 1,577.5 | 1,544.0 | 1,572.5 | 1,572.5 | 11,277,000 |
| 2024/06/24 | 1,550.5 | 1,553.5 | 1,532.0 | 1,540.5 | 1,540.5 | 5,549,600 |
| 2024/06/21 | 1,556.0 | 1,566.5 | 1,548.5 | 1,557.5 | 1,557.5 | 14,290,800 |
| 2024/06/20 | 1,525.0 | 1,551.0 | 1,524.5 | 1,549.0 | 1,549.0 | 9,181,400 |
| 2024/06/19 | 1,513.5 | 1,532.0 | 1,501.5 | 1,525.0 | 1,525.0 | 8,340,500 |
| 2024/06/18 | 1,498.0 | 1,520.5 | 1,496.5 | 1,514.0 | 1,514.0 | 7,836,900 |
| 2024/06/17 | 1,497.0 | 1,501.0 | 1,475.0 | 1,475.0 | 1,475.0 | 6,839,200 |
| 2024/06/14 | 1,480.0 | 1,500.5 | 1,479.5 | 1,497.0 | 1,497.0 | 11,588,900 |
| 2024/06/13 | 1,496.0 | 1,506.0 | 1,478.5 | 1,480.0 | 1,480.0 | 8,999,900 |
日本郵政の取引履歴を振り返りませんか？
日本郵政の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
