---円
旭精機工業の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/06/17 | 2,106.0 | 2,107.0 | 2,106.0 | 2,107.0 | 2,107.0 | 1,600 |
| 2024/06/14 | 2,096.0 | 2,096.0 | 2,081.0 | 2,096.0 | 2,096.0 | 600 |
| 2024/06/13 | 2,100.0 | 2,100.0 | 2,100.0 | 2,100.0 | 2,100.0 | 800 |
| 2024/06/12 | 2,107.0 | 2,107.0 | 2,100.0 | 2,100.0 | 2,100.0 | 900 |
| 2024/06/11 | 2,100.0 | 2,100.0 | 2,100.0 | 2,100.0 | 2,100.0 | 100 |
| 2024/06/10 | 2,107.0 | 2,107.0 | 2,107.0 | 2,107.0 | 2,107.0 | 200 |
| 2024/06/05 | 2,107.0 | 2,107.0 | 2,105.0 | 2,107.0 | 2,107.0 | 600 |
| 2024/06/04 | 2,107.0 | 2,107.0 | 2,105.0 | 2,105.0 | 2,105.0 | 200 |
| 2024/06/03 | 2,099.0 | 2,108.0 | 2,099.0 | 2,108.0 | 2,108.0 | 400 |
| 2024/05/31 | 2,088.0 | 2,088.0 | 2,087.0 | 2,087.0 | 2,087.0 | 500 |
| 2024/05/30 | 2,089.0 | 2,089.0 | 2,088.0 | 2,088.0 | 2,088.0 | 400 |
| 2024/05/29 | 2,107.0 | 2,107.0 | 2,089.0 | 2,089.0 | 2,089.0 | 500 |
| 2024/05/28 | 2,103.0 | 2,106.0 | 2,086.0 | 2,106.0 | 2,106.0 | 500 |
| 2024/05/27 | 2,084.0 | 2,084.0 | 2,082.0 | 2,082.0 | 2,082.0 | 500 |
| 2024/05/24 | 2,080.0 | 2,080.0 | 2,080.0 | 2,080.0 | 2,080.0 | 1,400 |
| 2024/05/23 | 2,109.0 | 2,109.0 | 2,100.0 | 2,100.0 | 2,100.0 | 200 |
| 2024/05/22 | 2,104.0 | 2,104.0 | 2,104.0 | 2,104.0 | 2,104.0 | 100 |
| 2024/05/21 | 2,108.0 | 2,108.0 | 2,107.0 | 2,107.0 | 2,107.0 | 500 |
| 2024/05/20 | 2,091.0 | 2,109.0 | 2,090.0 | 2,109.0 | 2,109.0 | 400 |
| 2024/05/17 | 2,091.0 | 2,091.0 | 2,091.0 | 2,091.0 | 2,091.0 | 900 |
おすすめ条件でスクリーニングされた銘柄を見る
旭精機工業の取引履歴を振り返りませんか？
旭精機工業の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
