3,661円
弁護士ドットコムの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2021/07/14 | 9,050.0 | 9,220.0 | 8,970.0 | 9,000.0 | 9,000.0 | 58,200 |
| 2021/07/13 | 9,170.0 | 9,300.0 | 9,050.0 | 9,070.0 | 9,070.0 | 34,600 |
| 2021/07/12 | 9,120.0 | 9,280.0 | 9,070.0 | 9,160.0 | 9,160.0 | 66,700 |
| 2021/07/09 | 9,000.0 | 9,090.0 | 8,830.0 | 8,930.0 | 8,930.0 | 106,400 |
| 2021/07/08 | 9,340.0 | 9,370.0 | 9,100.0 | 9,170.0 | 9,170.0 | 77,800 |
| 2021/07/07 | 9,460.0 | 9,620.0 | 9,430.0 | 9,440.0 | 9,440.0 | 42,700 |
| 2021/07/06 | 9,680.0 | 9,720.0 | 9,500.0 | 9,560.0 | 9,560.0 | 54,700 |
| 2021/07/05 | 9,810.0 | 9,950.0 | 9,620.0 | 9,660.0 | 9,660.0 | 71,300 |
| 2021/07/02 | 9,590.0 | 9,740.0 | 9,470.0 | 9,660.0 | 9,660.0 | 52,000 |
| 2021/07/01 | 9,650.0 | 9,750.0 | 9,510.0 | 9,530.0 | 9,530.0 | 56,200 |
| 2021/06/30 | 9,480.0 | 9,770.0 | 9,420.0 | 9,720.0 | 9,720.0 | 69,500 |
| 2021/06/29 | 9,500.0 | 9,710.0 | 9,410.0 | 9,560.0 | 9,560.0 | 109,500 |
| 2021/06/28 | 9,330.0 | 9,440.0 | 9,250.0 | 9,410.0 | 9,410.0 | 52,600 |
| 2021/06/25 | 9,200.0 | 9,370.0 | 9,200.0 | 9,330.0 | 9,330.0 | 54,300 |
| 2021/06/24 | 9,120.0 | 9,230.0 | 9,010.0 | 9,200.0 | 9,200.0 | 47,200 |
| 2021/06/23 | 9,180.0 | 9,340.0 | 9,150.0 | 9,160.0 | 9,160.0 | 59,100 |
| 2021/06/22 | 9,120.0 | 9,250.0 | 9,090.0 | 9,120.0 | 9,120.0 | 44,600 |
| 2021/06/21 | 8,900.0 | 9,200.0 | 8,810.0 | 9,110.0 | 9,110.0 | 108,600 |
| 2021/06/18 | 9,220.0 | 9,460.0 | 9,050.0 | 9,050.0 | 9,050.0 | 99,300 |
| 2021/06/17 | 9,380.0 | 9,380.0 | 8,930.0 | 9,100.0 | 9,100.0 | 189,000 |
おすすめ条件でスクリーニングされた銘柄を見る
弁護士ドットコムの取引履歴を振り返りませんか？
弁護士ドットコムの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
