---円
ＧＭＯ ＴＥＣＨの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2015/04/10 | 6,350.0 | 6,380.0 | 6,330.0 | 6,380.0 | 6,380.0 | 1,400 |
| 2015/04/09 | 6,350.0 | 6,490.0 | 6,300.0 | 6,350.0 | 6,350.0 | 3,000 |
| 2015/04/08 | 6,350.0 | 6,530.0 | 6,350.0 | 6,390.0 | 6,390.0 | 3,600 |
| 2015/04/07 | 6,620.0 | 6,620.0 | 6,390.0 | 6,450.0 | 6,450.0 | 4,100 |
| 2015/04/06 | 6,360.0 | 6,730.0 | 6,310.0 | 6,630.0 | 6,630.0 | 16,800 |
| 2015/04/03 | 6,190.0 | 6,420.0 | 6,160.0 | 6,160.0 | 6,160.0 | 7,800 |
| 2015/04/02 | 6,220.0 | 6,790.0 | 6,120.0 | 6,290.0 | 6,290.0 | 27,900 |
| 2015/04/01 | 6,060.0 | 6,060.0 | 6,020.0 | 6,020.0 | 6,020.0 | 3,000 |
| 2015/03/31 | 6,030.0 | 6,100.0 | 6,030.0 | 6,060.0 | 6,060.0 | 2,900 |
| 2015/03/30 | 6,030.0 | 6,110.0 | 6,010.0 | 6,020.0 | 6,020.0 | 4,000 |
| 2015/03/27 | 6,040.0 | 6,100.0 | 6,010.0 | 6,020.0 | 6,020.0 | 5,600 |
| 2015/03/26 | 6,150.0 | 6,150.0 | 6,100.0 | 6,100.0 | 6,100.0 | 3,100 |
| 2015/03/25 | 6,150.0 | 6,240.0 | 6,130.0 | 6,150.0 | 6,150.0 | 5,200 |
| 2015/03/24 | 6,370.0 | 6,370.0 | 6,170.0 | 6,170.0 | 6,170.0 | 5,600 |
| 2015/03/23 | 6,300.0 | 6,360.0 | 6,250.0 | 6,300.0 | 6,300.0 | 4,600 |
| 2015/03/20 | 6,170.0 | 6,310.0 | 6,150.0 | 6,230.0 | 6,230.0 | 6,100 |
| 2015/03/19 | 6,260.0 | 6,320.0 | 6,130.0 | 6,290.0 | 6,290.0 | 7,800 |
| 2015/03/18 | 6,480.0 | 6,480.0 | 6,360.0 | 6,360.0 | 6,360.0 | 4,900 |
| 2015/03/17 | 6,350.0 | 6,440.0 | 6,250.0 | 6,380.0 | 6,380.0 | 4,500 |
| 2015/03/16 | 6,630.0 | 6,630.0 | 6,210.0 | 6,250.0 | 6,250.0 | 11,600 |
おすすめ条件でスクリーニングされた銘柄を見る
ＧＭＯ ＴＥＣＨの取引履歴を振り返りませんか？
ＧＭＯ ＴＥＣＨの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
