---円
ＧＭＯ ＴＥＣＨの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2015/03/13 | 6,700.0 | 6,720.0 | 6,470.0 | 6,530.0 | 6,530.0 | 9,700 |
| 2015/03/12 | 6,310.0 | 6,950.0 | 6,310.0 | 6,800.0 | 6,800.0 | 31,000 |
| 2015/03/11 | 6,120.0 | 6,540.0 | 6,120.0 | 6,280.0 | 6,280.0 | 13,300 |
| 2015/03/10 | 6,220.0 | 6,220.0 | 6,060.0 | 6,120.0 | 6,120.0 | 2,600 |
| 2015/03/09 | 6,040.0 | 6,220.0 | 6,010.0 | 6,130.0 | 6,130.0 | 4,400 |
| 2015/03/06 | 6,300.0 | 6,300.0 | 6,140.0 | 6,140.0 | 6,140.0 | 1,200 |
| 2015/03/05 | 6,120.0 | 6,340.0 | 6,120.0 | 6,310.0 | 6,310.0 | 4,200 |
| 2015/03/04 | 6,100.0 | 6,240.0 | 6,030.0 | 6,120.0 | 6,120.0 | 4,500 |
| 2015/03/03 | 6,410.0 | 6,440.0 | 6,120.0 | 6,120.0 | 6,120.0 | 7,800 |
| 2015/03/02 | 6,410.0 | 6,500.0 | 6,300.0 | 6,410.0 | 6,410.0 | 2,300 |
| 2015/02/27 | 6,340.0 | 6,430.0 | 6,300.0 | 6,380.0 | 6,380.0 | 5,700 |
| 2015/02/26 | 6,440.0 | 6,600.0 | 6,320.0 | 6,340.0 | 6,340.0 | 8,500 |
| 2015/02/25 | 6,460.0 | 6,570.0 | 6,420.0 | 6,420.0 | 6,420.0 | 4,700 |
| 2015/02/24 | 6,710.0 | 6,980.0 | 6,450.0 | 6,560.0 | 6,560.0 | 25,800 |
| 2015/02/23 | 6,260.0 | 6,860.0 | 6,260.0 | 6,800.0 | 6,800.0 | 34,600 |
| 2015/02/20 | 6,230.0 | 6,290.0 | 6,140.0 | 6,220.0 | 6,220.0 | 8,400 |
| 2015/02/19 | 6,540.0 | 6,570.0 | 6,150.0 | 6,190.0 | 6,190.0 | 14,500 |
| 2015/02/18 | 6,000.0 | 6,730.0 | 6,000.0 | 6,400.0 | 6,400.0 | 52,100 |
| 2015/02/17 | 5,790.0 | 5,960.0 | 5,780.0 | 5,820.0 | 5,820.0 | 9,400 |
| 2015/02/16 | 6,000.0 | 6,020.0 | 5,820.0 | 5,990.0 | 5,990.0 | 12,200 |
おすすめ条件でスクリーニングされた銘柄を見る
ＧＭＯ ＴＥＣＨの取引履歴を振り返りませんか？
ＧＭＯ ＴＥＣＨの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
