7,240円
イワブチの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2018/06/08 | 6,050.0 | 6,050.0 | 6,050.0 | 6,050.0 | 6,050.0 | 500 |
| 2018/06/05 | 6,050.0 | 6,050.0 | 6,050.0 | 6,050.0 | 6,050.0 | 100 |
| 2018/06/04 | 6,050.0 | 6,050.0 | 6,050.0 | 6,050.0 | 6,050.0 | 100 |
| 2018/05/30 | 6,060.0 | 6,110.0 | 6,060.0 | 6,110.0 | 6,110.0 | 700 |
| 2018/05/28 | 6,100.0 | 6,100.0 | 6,100.0 | 6,100.0 | 6,100.0 | 200 |
| 2018/05/25 | 6,100.0 | 6,100.0 | 6,100.0 | 6,100.0 | 6,100.0 | 200 |
| 2018/05/23 | 6,100.0 | 6,100.0 | 6,100.0 | 6,100.0 | 6,100.0 | 200 |
| 2018/05/22 | 6,250.0 | 6,250.0 | 6,100.0 | 6,100.0 | 6,100.0 | 1,700 |
| 2018/05/21 | 6,250.0 | 6,300.0 | 6,250.0 | 6,260.0 | 6,260.0 | 600 |
| 2018/05/18 | 6,260.0 | 6,290.0 | 6,250.0 | 6,250.0 | 6,250.0 | 800 |
| 2018/05/17 | 6,220.0 | 6,300.0 | 6,220.0 | 6,290.0 | 6,290.0 | 700 |
| 2018/05/16 | 6,180.0 | 6,200.0 | 6,180.0 | 6,200.0 | 6,200.0 | 300 |
| 2018/05/15 | 6,150.0 | 6,150.0 | 6,140.0 | 6,140.0 | 6,140.0 | 400 |
| 2018/05/14 | 6,100.0 | 6,100.0 | 6,100.0 | 6,100.0 | 6,100.0 | 300 |
| 2018/05/11 | 6,100.0 | 6,100.0 | 6,100.0 | 6,100.0 | 6,100.0 | 500 |
| 2018/05/10 | 6,100.0 | 6,100.0 | 6,100.0 | 6,100.0 | 6,100.0 | 300 |
| 2018/05/09 | 6,070.0 | 6,100.0 | 6,070.0 | 6,100.0 | 6,100.0 | 400 |
| 2018/05/08 | 6,070.0 | 6,070.0 | 6,070.0 | 6,070.0 | 6,070.0 | 200 |
| 2018/05/07 | 6,060.0 | 6,070.0 | 6,060.0 | 6,070.0 | 6,070.0 | 200 |
| 2018/05/01 | 6,020.0 | 6,050.0 | 6,020.0 | 6,050.0 | 6,050.0 | 400 |
おすすめ条件でスクリーニングされた銘柄を見る
イワブチの取引履歴を振り返りませんか？
イワブチの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
