7,240円
イワブチの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2018/07/13 | 5,920.0 | 5,920.0 | 5,920.0 | 5,920.0 | 5,920.0 | 100 |
| 2018/07/11 | 5,880.0 | 5,880.0 | 5,880.0 | 5,880.0 | 5,880.0 | 100 |
| 2018/07/10 | 5,780.0 | 5,780.0 | 5,780.0 | 5,780.0 | 5,780.0 | 1,000 |
| 2018/07/05 | 5,800.0 | 5,800.0 | 5,800.0 | 5,800.0 | 5,800.0 | 100 |
| 2018/07/04 | 5,880.0 | 5,880.0 | 5,880.0 | 5,880.0 | 5,880.0 | 100 |
| 2018/07/03 | 5,880.0 | 5,880.0 | 5,880.0 | 5,880.0 | 5,880.0 | 100 |
| 2018/07/02 | 5,860.0 | 5,860.0 | 5,800.0 | 5,800.0 | 5,800.0 | 200 |
| 2018/06/29 | 5,860.0 | 5,860.0 | 5,860.0 | 5,860.0 | 5,860.0 | 100 |
| 2018/06/28 | 5,900.0 | 5,900.0 | 5,860.0 | 5,860.0 | 5,860.0 | 1,100 |
| 2018/06/27 | 5,920.0 | 5,920.0 | 5,920.0 | 5,920.0 | 5,920.0 | 100 |
| 2018/06/26 | 5,980.0 | 5,980.0 | 5,980.0 | 5,980.0 | 5,980.0 | 100 |
| 2018/06/25 | 6,060.0 | 6,070.0 | 6,060.0 | 6,070.0 | 6,070.0 | 700 |
| 2018/06/22 | 6,060.0 | 6,060.0 | 6,060.0 | 6,060.0 | 6,060.0 | 200 |
| 2018/06/21 | 6,060.0 | 6,060.0 | 6,060.0 | 6,060.0 | 6,060.0 | 100 |
| 2018/06/20 | 6,060.0 | 6,060.0 | 6,060.0 | 6,060.0 | 6,060.0 | 400 |
| 2018/06/19 | 6,060.0 | 6,060.0 | 6,060.0 | 6,060.0 | 6,060.0 | 100 |
| 2018/06/18 | 6,060.0 | 6,060.0 | 6,060.0 | 6,060.0 | 6,060.0 | 100 |
| 2018/06/15 | 6,060.0 | 6,060.0 | 6,060.0 | 6,060.0 | 6,060.0 | 100 |
| 2018/06/12 | 6,060.0 | 6,130.0 | 6,040.0 | 6,130.0 | 6,130.0 | 500 |
| 2018/06/11 | 6,060.0 | 6,060.0 | 6,060.0 | 6,060.0 | 6,060.0 | 500 |
おすすめ条件でスクリーニングされた銘柄を見る
イワブチの取引履歴を振り返りませんか？
イワブチの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
