12,155円
イワブチの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/11/20 | 6,380.0 | 6,390.0 | 6,380.0 | 6,390.0 | 6,390.0 | 200 |
| 2024/11/19 | 6,400.0 | 6,400.0 | 6,300.0 | 6,380.0 | 6,380.0 | 300 |
| 2024/11/18 | 6,400.0 | 6,400.0 | 6,400.0 | 6,400.0 | 6,400.0 | 100 |
| 2024/11/15 | 6,340.0 | 6,340.0 | 6,300.0 | 6,300.0 | 6,300.0 | 8,400 |
| 2024/11/14 | 6,340.0 | 6,340.0 | 6,300.0 | 6,340.0 | 6,340.0 | 500 |
| 2024/11/11 | 6,350.0 | 6,350.0 | 6,340.0 | 6,340.0 | 6,340.0 | 300 |
| 2024/11/07 | 6,300.0 | 6,400.0 | 6,300.0 | 6,400.0 | 6,400.0 | 1,500 |
| 2024/11/06 | 6,300.0 | 6,300.0 | 6,300.0 | 6,300.0 | 6,300.0 | 100 |
| 2024/11/01 | 6,370.0 | 6,370.0 | 6,370.0 | 6,370.0 | 6,370.0 | 100 |
| 2024/10/31 | 6,400.0 | 6,400.0 | 6,390.0 | 6,390.0 | 6,390.0 | 400 |
| 2024/10/30 | 6,450.0 | 6,450.0 | 6,400.0 | 6,400.0 | 6,400.0 | 300 |
| 2024/10/29 | 6,300.0 | 6,400.0 | 6,300.0 | 6,400.0 | 6,400.0 | 700 |
| 2024/10/28 | 6,270.0 | 6,420.0 | 6,270.0 | 6,300.0 | 6,300.0 | 1,400 |
| 2024/10/25 | 6,350.0 | 6,350.0 | 6,350.0 | 6,350.0 | 6,350.0 | 200 |
| 2024/10/24 | 6,290.0 | 6,350.0 | 6,290.0 | 6,350.0 | 6,350.0 | 200 |
| 2024/10/23 | 6,390.0 | 6,390.0 | 6,390.0 | 6,390.0 | 6,390.0 | 1,500 |
| 2024/10/21 | 6,390.0 | 6,390.0 | 6,390.0 | 6,390.0 | 6,390.0 | 300 |
| 2024/10/18 | 6,390.0 | 6,390.0 | 6,390.0 | 6,390.0 | 6,390.0 | 100 |
| 2024/10/17 | 6,410.0 | 6,440.0 | 6,400.0 | 6,400.0 | 6,400.0 | 700 |
おすすめ条件でスクリーニングされた銘柄を見る
イワブチの取引履歴を振り返りませんか？
イワブチの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
