12,242円
イワブチの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/12/20 | 6,360.0 | 6,450.0 | 6,350.0 | 6,450.0 | 6,450.0 | 800 |
| 2024/12/18 | 6,340.0 | 6,340.0 | 6,340.0 | 6,340.0 | 6,340.0 | 300 |
| 2024/12/17 | 6,390.0 | 6,390.0 | 6,360.0 | 6,360.0 | 6,360.0 | 700 |
| 2024/12/16 | 6,360.0 | 6,370.0 | 6,360.0 | 6,370.0 | 6,370.0 | 200 |
| 2024/12/13 | 6,300.0 | 6,390.0 | 6,300.0 | 6,390.0 | 6,390.0 | 300 |
| 2024/12/12 | 6,400.0 | 6,400.0 | 6,400.0 | 6,400.0 | 6,400.0 | 100 |
| 2024/12/11 | 6,400.0 | 6,400.0 | 6,400.0 | 6,400.0 | 6,400.0 | 400 |
| 2024/12/10 | 6,300.0 | 6,400.0 | 6,300.0 | 6,300.0 | 6,300.0 | 400 |
| 2024/12/09 | 6,350.0 | 6,350.0 | 6,340.0 | 6,340.0 | 6,340.0 | 400 |
| 2024/12/06 | 6,340.0 | 6,370.0 | 6,340.0 | 6,350.0 | 6,350.0 | 500 |
| 2024/12/05 | 6,340.0 | 6,340.0 | 6,340.0 | 6,340.0 | 6,340.0 | 100 |
| 2024/12/04 | 6,250.0 | 6,260.0 | 6,220.0 | 6,240.0 | 6,240.0 | 500 |
| 2024/12/02 | 6,270.0 | 6,270.0 | 6,160.0 | 6,260.0 | 6,260.0 | 2,500 |
| 2024/11/29 | 6,310.0 | 6,310.0 | 6,240.0 | 6,240.0 | 6,240.0 | 300 |
| 2024/11/27 | 6,310.0 | 6,310.0 | 6,310.0 | 6,310.0 | 6,310.0 | 100 |
| 2024/11/26 | 6,400.0 | 6,400.0 | 6,300.0 | 6,300.0 | 6,300.0 | 300 |
| 2024/11/25 | 6,400.0 | 6,400.0 | 6,400.0 | 6,400.0 | 6,400.0 | 300 |
| 2024/11/22 | 6,430.0 | 6,460.0 | 6,340.0 | 6,340.0 | 6,340.0 | 800 |
| 2024/11/21 | 6,400.0 | 6,400.0 | 6,290.0 | 6,380.0 | 6,380.0 | 800 |
| 2024/11/20 | 6,380.0 | 6,390.0 | 6,380.0 | 6,390.0 | 6,390.0 | 200 |
おすすめ条件でスクリーニングされた銘柄を見る
イワブチの取引履歴を振り返りませんか？
イワブチの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
