7,240円
イワブチの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2020/10/09 | 5,800.0 | 5,820.0 | 5,770.0 | 5,770.0 | 5,770.0 | 800 |
| 2020/10/08 | 5,890.0 | 5,890.0 | 5,800.0 | 5,800.0 | 5,800.0 | 700 |
| 2020/10/07 | 5,760.0 | 5,880.0 | 5,760.0 | 5,850.0 | 5,850.0 | 1,100 |
| 2020/10/06 | 5,770.0 | 5,770.0 | 5,770.0 | 5,770.0 | 5,770.0 | 300 |
| 2020/10/05 | 5,830.0 | 5,830.0 | 5,800.0 | 5,800.0 | 5,800.0 | 1,000 |
| 2020/10/02 | 5,780.0 | 5,810.0 | 5,780.0 | 5,790.0 | 5,790.0 | 800 |
| 2020/09/30 | 5,800.0 | 5,830.0 | 5,780.0 | 5,780.0 | 5,780.0 | 1,500 |
| 2020/09/29 | 5,800.0 | 5,900.0 | 5,800.0 | 5,820.0 | 5,820.0 | 1,300 |
| 2020/09/28 | 5,910.0 | 5,940.0 | 5,830.0 | 5,830.0 | 5,830.0 | 1,500 |
| 2020/09/25 | 5,950.0 | 5,950.0 | 5,880.0 | 5,880.0 | 5,880.0 | 600 |
| 2020/09/24 | 6,000.0 | 6,000.0 | 5,900.0 | 5,940.0 | 5,940.0 | 1,700 |
| 2020/09/23 | 5,950.0 | 5,980.0 | 5,910.0 | 5,910.0 | 5,910.0 | 1,300 |
| 2020/09/18 | 6,000.0 | 6,050.0 | 5,880.0 | 5,910.0 | 5,910.0 | 2,300 |
| 2020/09/17 | 6,000.0 | 6,000.0 | 6,000.0 | 6,000.0 | 6,000.0 | 100 |
| 2020/09/16 | 5,980.0 | 6,000.0 | 5,920.0 | 5,920.0 | 5,920.0 | 1,700 |
| 2020/09/15 | 5,890.0 | 5,950.0 | 5,890.0 | 5,930.0 | 5,930.0 | 700 |
| 2020/09/11 | 5,860.0 | 5,890.0 | 5,860.0 | 5,890.0 | 5,890.0 | 600 |
| 2020/09/10 | 5,940.0 | 5,940.0 | 5,900.0 | 5,900.0 | 5,900.0 | 1,200 |
| 2020/09/09 | 6,020.0 | 6,020.0 | 5,930.0 | 5,930.0 | 5,930.0 | 600 |
| 2020/09/08 | 5,980.0 | 6,020.0 | 5,980.0 | 6,020.0 | 6,020.0 | 200 |
おすすめ条件でスクリーニングされた銘柄を見る
イワブチの取引履歴を振り返りませんか？
イワブチの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
