7,240円
イワブチの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2020/09/07 | 6,110.0 | 6,140.0 | 5,980.0 | 5,980.0 | 5,980.0 | 2,000 |
| 2020/09/04 | 6,080.0 | 6,110.0 | 6,050.0 | 6,110.0 | 6,110.0 | 1,000 |
| 2020/09/03 | 6,090.0 | 6,090.0 | 6,020.0 | 6,090.0 | 6,090.0 | 600 |
| 2020/09/02 | 6,130.0 | 6,190.0 | 6,010.0 | 6,070.0 | 6,070.0 | 2,200 |
| 2020/09/01 | 5,940.0 | 6,080.0 | 5,940.0 | 6,080.0 | 6,080.0 | 1,100 |
| 2020/08/31 | 5,870.0 | 5,870.0 | 5,870.0 | 5,870.0 | 5,870.0 | 300 |
| 2020/08/28 | 5,930.0 | 5,930.0 | 5,860.0 | 5,870.0 | 5,870.0 | 300 |
| 2020/08/27 | 5,900.0 | 5,920.0 | 5,890.0 | 5,920.0 | 5,920.0 | 1,000 |
| 2020/08/26 | 5,910.0 | 5,910.0 | 5,880.0 | 5,880.0 | 5,880.0 | 300 |
| 2020/08/25 | 5,940.0 | 5,940.0 | 5,940.0 | 5,940.0 | 5,940.0 | 300 |
| 2020/08/24 | 5,880.0 | 6,040.0 | 5,850.0 | 5,940.0 | 5,940.0 | 1,500 |
| 2020/08/21 | 5,900.0 | 5,930.0 | 5,880.0 | 5,880.0 | 5,880.0 | 700 |
| 2020/08/20 | 5,830.0 | 5,830.0 | 5,800.0 | 5,800.0 | 5,800.0 | 400 |
| 2020/08/19 | 5,770.0 | 5,830.0 | 5,770.0 | 5,830.0 | 5,830.0 | 400 |
| 2020/08/18 | 5,900.0 | 5,900.0 | 5,790.0 | 5,790.0 | 5,790.0 | 1,100 |
| 2020/08/14 | 5,880.0 | 5,900.0 | 5,870.0 | 5,900.0 | 5,900.0 | 500 |
| 2020/08/13 | 5,860.0 | 5,860.0 | 5,860.0 | 5,860.0 | 5,860.0 | 200 |
| 2020/08/12 | 5,730.0 | 5,830.0 | 5,730.0 | 5,830.0 | 5,830.0 | 900 |
| 2020/08/11 | 5,830.0 | 5,860.0 | 5,710.0 | 5,750.0 | 5,750.0 | 3,200 |
| 2020/08/07 | 6,010.0 | 6,010.0 | 5,770.0 | 5,800.0 | 5,800.0 | 2,600 |
おすすめ条件でスクリーニングされた銘柄を見る
イワブチの取引履歴を振り返りませんか？
イワブチの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
