7,329円
イワブチの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2023/10/13 | 5,680.0 | 5,690.0 | 5,680.0 | 5,690.0 | 5,690.0 | 500 |
| 2023/10/12 | 5,700.0 | 5,700.0 | 5,700.0 | 5,700.0 | 5,700.0 | 100 |
| 2023/10/11 | 5,650.0 | 5,650.0 | 5,650.0 | 5,650.0 | 5,650.0 | 17,000 |
| 2023/10/10 | 5,680.0 | 5,700.0 | 5,650.0 | 5,650.0 | 5,650.0 | 6,100 |
| 2023/10/06 | 5,730.0 | 5,730.0 | 5,640.0 | 5,650.0 | 5,650.0 | 10,500 |
| 2023/10/05 | 5,700.0 | 5,700.0 | 5,610.0 | 5,650.0 | 5,650.0 | 1,900 |
| 2023/10/04 | 5,660.0 | 5,740.0 | 5,640.0 | 5,690.0 | 5,690.0 | 10,100 |
| 2023/10/03 | 5,940.0 | 5,940.0 | 5,810.0 | 5,810.0 | 5,810.0 | 1,500 |
| 2023/10/02 | 5,960.0 | 6,100.0 | 5,930.0 | 5,940.0 | 5,940.0 | 4,300 |
| 2023/09/29 | 5,750.0 | 6,060.0 | 5,650.0 | 6,060.0 | 6,060.0 | 8,800 |
| 2023/09/28 | 5,640.0 | 5,670.0 | 5,620.0 | 5,630.0 | 5,630.0 | 1,100 |
| 2023/09/27 | 5,500.0 | 5,720.0 | 5,500.0 | 5,700.0 | 5,700.0 | 2,800 |
| 2023/09/26 | 5,630.0 | 5,630.0 | 5,570.0 | 5,570.0 | 5,570.0 | 6,700 |
| 2023/09/25 | 5,600.0 | 5,600.0 | 5,600.0 | 5,600.0 | 5,600.0 | 300 |
| 2023/09/22 | 5,540.0 | 5,600.0 | 5,540.0 | 5,600.0 | 5,600.0 | 1,600 |
| 2023/09/21 | 5,630.0 | 5,630.0 | 5,530.0 | 5,530.0 | 5,530.0 | 2,000 |
| 2023/09/20 | 5,680.0 | 5,680.0 | 5,630.0 | 5,630.0 | 5,630.0 | 900 |
| 2023/09/19 | 5,670.0 | 5,700.0 | 5,640.0 | 5,680.0 | 5,680.0 | 2,100 |
| 2023/09/15 | 5,560.0 | 5,670.0 | 5,560.0 | 5,620.0 | 5,620.0 | 4,200 |
| 2023/09/14 | 5,630.0 | 5,630.0 | 5,560.0 | 5,560.0 | 5,560.0 | 1,100 |
おすすめ条件でスクリーニングされた銘柄を見る
イワブチの取引履歴を振り返りませんか？
イワブチの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
