7,325円
イワブチの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/01/19 | 6,180.0 | 6,200.0 | 6,120.0 | 6,190.0 | 6,190.0 | 2,700 |
| 2024/01/18 | 6,110.0 | 6,180.0 | 6,110.0 | 6,180.0 | 6,180.0 | 400 |
| 2024/01/17 | 6,130.0 | 6,220.0 | 6,110.0 | 6,110.0 | 6,110.0 | 1,300 |
| 2024/01/16 | 6,070.0 | 6,130.0 | 6,060.0 | 6,130.0 | 6,130.0 | 2,000 |
| 2024/01/15 | 6,070.0 | 6,100.0 | 6,060.0 | 6,080.0 | 6,080.0 | 1,700 |
| 2024/01/12 | 6,150.0 | 6,190.0 | 6,100.0 | 6,110.0 | 6,110.0 | 1,500 |
| 2024/01/11 | 6,230.0 | 6,230.0 | 6,120.0 | 6,150.0 | 6,150.0 | 1,400 |
| 2024/01/10 | 6,140.0 | 6,200.0 | 6,090.0 | 6,200.0 | 6,200.0 | 1,700 |
| 2024/01/09 | 6,390.0 | 6,500.0 | 6,030.0 | 6,110.0 | 6,110.0 | 10,700 |
| 2024/01/05 | 6,030.0 | 6,490.0 | 5,990.0 | 6,360.0 | 6,360.0 | 15,100 |
| 2024/01/04 | 5,840.0 | 5,990.0 | 5,840.0 | 5,970.0 | 5,970.0 | 4,000 |
| 2023/12/29 | 5,800.0 | 5,800.0 | 5,770.0 | 5,770.0 | 5,770.0 | 1,000 |
| 2023/12/28 | 5,780.0 | 5,800.0 | 5,780.0 | 5,780.0 | 5,780.0 | 500 |
| 2023/12/27 | 5,800.0 | 5,800.0 | 5,760.0 | 5,780.0 | 5,780.0 | 1,100 |
| 2023/12/26 | 5,790.0 | 5,790.0 | 5,790.0 | 5,790.0 | 5,790.0 | 100 |
| 2023/12/25 | 5,830.0 | 5,830.0 | 5,770.0 | 5,770.0 | 5,770.0 | 2,900 |
| 2023/12/22 | 5,920.0 | 5,920.0 | 5,800.0 | 5,800.0 | 5,800.0 | 2,800 |
| 2023/12/21 | 5,990.0 | 6,000.0 | 5,900.0 | 5,920.0 | 5,920.0 | 2,900 |
| 2023/12/20 | 5,880.0 | 5,990.0 | 5,880.0 | 5,990.0 | 5,990.0 | 1,100 |
| 2023/12/19 | 5,880.0 | 5,890.0 | 5,800.0 | 5,880.0 | 5,880.0 | 1,600 |
おすすめ条件でスクリーニングされた銘柄を見る
イワブチの取引履歴を振り返りませんか？
イワブチの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
