7,299円
イワブチの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2025/01/24 | 6,270.0 | 6,320.0 | 6,270.0 | 6,310.0 | 6,310.0 | 900 |
| 2025/01/23 | 6,300.0 | 6,350.0 | 6,250.0 | 6,250.0 | 6,250.0 | 7,600 |
| 2025/01/21 | 6,350.0 | 6,350.0 | 6,300.0 | 6,300.0 | 6,300.0 | 500 |
| 2025/01/20 | 6,350.0 | 6,350.0 | 6,350.0 | 6,350.0 | 6,350.0 | 100 |
| 2025/01/16 | 6,350.0 | 6,350.0 | 6,350.0 | 6,350.0 | 6,350.0 | 100 |
| 2025/01/15 | 6,390.0 | 6,390.0 | 6,390.0 | 6,390.0 | 6,390.0 | 400 |
| 2025/01/14 | 6,340.0 | 6,370.0 | 6,340.0 | 6,340.0 | 6,340.0 | 1,500 |
| 2025/01/10 | 6,340.0 | 6,340.0 | 6,340.0 | 6,340.0 | 6,340.0 | 100 |
| 2025/01/08 | 6,380.0 | 6,380.0 | 6,380.0 | 6,380.0 | 6,380.0 | 1,000 |
| 2025/01/07 | 6,370.0 | 6,380.0 | 6,370.0 | 6,380.0 | 6,380.0 | 3,200 |
| 2025/01/06 | 6,330.0 | 6,400.0 | 6,330.0 | 6,370.0 | 6,370.0 | 1,900 |
| 2024/12/30 | 6,480.0 | 6,480.0 | 6,420.0 | 6,420.0 | 6,420.0 | 400 |
| 2024/12/27 | 6,450.0 | 6,450.0 | 6,450.0 | 6,450.0 | 6,450.0 | 200 |
| 2024/12/26 | 6,450.0 | 6,450.0 | 6,450.0 | 6,450.0 | 6,450.0 | 200 |
| 2024/12/25 | 6,520.0 | 6,520.0 | 6,400.0 | 6,440.0 | 6,440.0 | 1,000 |
| 2024/12/24 | 6,350.0 | 6,500.0 | 6,350.0 | 6,480.0 | 6,480.0 | 500 |
| 2024/12/23 | 6,450.0 | 6,450.0 | 6,300.0 | 6,350.0 | 6,350.0 | 2,600 |
| 2024/12/20 | 6,360.0 | 6,450.0 | 6,350.0 | 6,450.0 | 6,450.0 | 800 |
| 2024/12/18 | 6,340.0 | 6,340.0 | 6,340.0 | 6,340.0 | 6,340.0 | 300 |
| 2024/12/17 | 6,390.0 | 6,390.0 | 6,360.0 | 6,360.0 | 6,360.0 | 700 |
おすすめ条件でスクリーニングされた銘柄を見る
イワブチの取引履歴を振り返りませんか？
イワブチの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
