7,315円
イワブチの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/10/09 | 6,430.0 | 6,430.0 | 6,430.0 | 6,430.0 | 6,430.0 | 100 |
| 2024/10/08 | 6,410.0 | 6,500.0 | 6,410.0 | 6,500.0 | 6,500.0 | 600 |
| 2024/10/07 | 6,450.0 | 6,510.0 | 6,450.0 | 6,510.0 | 6,510.0 | 700 |
| 2024/10/03 | 6,450.0 | 6,450.0 | 6,450.0 | 6,450.0 | 6,450.0 | 300 |
| 2024/10/02 | 6,420.0 | 6,460.0 | 6,420.0 | 6,460.0 | 6,460.0 | 500 |
| 2024/10/01 | 6,340.0 | 6,340.0 | 6,340.0 | 6,340.0 | 6,340.0 | 100 |
| 2024/09/30 | 6,350.0 | 6,350.0 | 6,320.0 | 6,330.0 | 6,330.0 | 700 |
| 2024/09/27 | 6,420.0 | 6,420.0 | 6,420.0 | 6,420.0 | 6,420.0 | 100 |
| 2024/09/26 | 6,480.0 | 6,500.0 | 6,450.0 | 6,480.0 | 6,480.0 | 600 |
| 2024/09/25 | 6,460.0 | 6,460.0 | 6,410.0 | 6,450.0 | 6,450.0 | 700 |
| 2024/09/24 | 6,440.0 | 6,440.0 | 6,440.0 | 6,440.0 | 6,440.0 | 100 |
| 2024/09/20 | 6,350.0 | 6,390.0 | 6,350.0 | 6,350.0 | 6,350.0 | 800 |
| 2024/09/17 | 6,330.0 | 6,350.0 | 6,310.0 | 6,350.0 | 6,350.0 | 300 |
| 2024/09/10 | 6,270.0 | 6,270.0 | 6,270.0 | 6,270.0 | 6,270.0 | 200 |
| 2024/09/09 | 6,100.0 | 6,200.0 | 6,100.0 | 6,200.0 | 6,200.0 | 700 |
| 2024/09/06 | 6,200.0 | 6,280.0 | 6,200.0 | 6,240.0 | 6,240.0 | 500 |
| 2024/09/05 | 6,230.0 | 6,330.0 | 6,230.0 | 6,280.0 | 6,280.0 | 1,000 |
| 2024/09/04 | 6,420.0 | 6,480.0 | 6,360.0 | 6,390.0 | 6,390.0 | 800 |
| 2024/09/03 | 6,450.0 | 6,540.0 | 6,450.0 | 6,500.0 | 6,500.0 | 400 |
| 2024/09/02 | 6,550.0 | 6,550.0 | 6,450.0 | 6,450.0 | 6,450.0 | 1,100 |
おすすめ条件でスクリーニングされた銘柄を見る
イワブチの取引履歴を振り返りませんか？
イワブチの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
