5,356円
リンナイの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2018/08/02 | 9,680.0 | 9,680.0 | 9,530.0 | 9,550.0 | 3,183.3 | 79,200 |
| 2018/08/01 | 9,670.0 | 9,670.0 | 9,570.0 | 9,610.0 | 3,203.3 | 106,000 |
| 2018/07/31 | 9,630.0 | 9,690.0 | 9,540.0 | 9,660.0 | 3,219.9 | 89,100 |
| 2018/07/30 | 9,690.0 | 9,700.0 | 9,570.0 | 9,630.0 | 3,209.9 | 59,700 |
| 2018/07/27 | 9,740.0 | 9,760.0 | 9,670.0 | 9,700.0 | 3,233.3 | 63,800 |
| 2018/07/26 | 9,570.0 | 9,730.0 | 9,570.0 | 9,700.0 | 3,233.3 | 84,100 |
| 2018/07/25 | 9,650.0 | 9,670.0 | 9,460.0 | 9,480.0 | 3,159.9 | 69,700 |
| 2018/07/24 | 9,640.0 | 9,670.0 | 9,570.0 | 9,600.0 | 3,199.9 | 50,700 |
| 2018/07/23 | 9,610.0 | 9,680.0 | 9,560.0 | 9,560.0 | 3,186.6 | 58,400 |
| 2018/07/20 | 9,590.0 | 9,660.0 | 9,550.0 | 9,640.0 | 3,213.3 | 65,600 |
| 2018/07/19 | 9,690.0 | 9,690.0 | 9,600.0 | 9,600.0 | 3,199.9 | 53,500 |
| 2018/07/18 | 9,740.0 | 9,740.0 | 9,640.0 | 9,670.0 | 3,223.3 | 91,000 |
| 2018/07/17 | 9,550.0 | 9,730.0 | 9,520.0 | 9,670.0 | 3,223.3 | 86,200 |
| 2018/07/13 | 9,540.0 | 9,590.0 | 9,460.0 | 9,570.0 | 3,189.9 | 62,800 |
| 2018/07/12 | 9,610.0 | 9,640.0 | 9,440.0 | 9,490.0 | 3,163.3 | 137,300 |
| 2018/07/11 | 9,520.0 | 9,620.0 | 9,500.0 | 9,540.0 | 3,179.9 | 103,000 |
| 2018/07/10 | 9,740.0 | 9,760.0 | 9,600.0 | 9,600.0 | 3,199.9 | 108,400 |
| 2018/07/09 | 9,580.0 | 9,730.0 | 9,500.0 | 9,710.0 | 3,236.6 | 164,400 |
| 2018/07/06 | 9,530.0 | 9,530.0 | 9,440.0 | 9,500.0 | 3,166.6 | 153,500 |
| 2018/07/05 | 9,580.0 | 9,620.0 | 9,510.0 | 9,540.0 | 3,179.9 | 137,800 |
おすすめ条件でスクリーニングされた銘柄を見る
リンナイの取引履歴を振り返りませんか？
リンナイの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
