5,356円
リンナイの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2018/06/06 | 10,640.0 | 10,640.0 | 10,490.0 | 10,580.0 | 3,526.6 | 65,700 |
| 2018/06/05 | 10,620.0 | 10,670.0 | 10,580.0 | 10,620.0 | 3,539.9 | 74,100 |
| 2018/06/04 | 10,550.0 | 10,630.0 | 10,520.0 | 10,580.0 | 3,526.6 | 56,000 |
| 2018/06/01 | 10,270.0 | 10,520.0 | 10,270.0 | 10,500.0 | 3,499.9 | 91,200 |
| 2018/05/31 | 10,380.0 | 10,550.0 | 10,350.0 | 10,400.0 | 3,466.6 | 218,700 |
| 2018/05/30 | 10,460.0 | 10,560.0 | 10,290.0 | 10,320.0 | 3,439.9 | 212,100 |
| 2018/05/29 | 10,580.0 | 10,640.0 | 10,550.0 | 10,630.0 | 3,543.2 | 68,200 |
| 2018/05/28 | 10,530.0 | 10,660.0 | 10,530.0 | 10,640.0 | 3,546.6 | 69,400 |
| 2018/05/25 | 10,430.0 | 10,530.0 | 10,430.0 | 10,490.0 | 3,496.6 | 128,400 |
| 2018/05/24 | 10,580.0 | 10,630.0 | 10,480.0 | 10,490.0 | 3,496.6 | 115,000 |
| 2018/05/23 | 10,710.0 | 10,760.0 | 10,610.0 | 10,620.0 | 3,539.9 | 93,900 |
| 2018/05/22 | 10,830.0 | 10,830.0 | 10,690.0 | 10,710.0 | 3,569.9 | 97,400 |
| 2018/05/21 | 10,820.0 | 10,860.0 | 10,800.0 | 10,830.0 | 3,609.9 | 83,800 |
| 2018/05/18 | 10,880.0 | 10,880.0 | 10,710.0 | 10,730.0 | 3,576.6 | 100,200 |
| 2018/05/17 | 10,910.0 | 10,930.0 | 10,780.0 | 10,880.0 | 3,626.6 | 68,700 |
| 2018/05/16 | 10,860.0 | 10,910.0 | 10,750.0 | 10,800.0 | 3,599.9 | 111,400 |
| 2018/05/15 | 10,840.0 | 10,880.0 | 10,770.0 | 10,820.0 | 3,606.6 | 85,500 |
| 2018/05/14 | 10,840.0 | 10,880.0 | 10,680.0 | 10,710.0 | 3,569.9 | 180,000 |
| 2018/05/11 | 10,700.0 | 10,830.0 | 10,700.0 | 10,820.0 | 3,606.6 | 130,900 |
| 2018/05/10 | 10,430.0 | 10,830.0 | 10,430.0 | 10,730.0 | 3,576.6 | 261,800 |
おすすめ条件でスクリーニングされた銘柄を見る
リンナイの取引履歴を振り返りませんか？
リンナイの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
