日時 始値(円) 高値(円) 安値(円) 終値(円) 調整後終値(円) 出来高(株)
2017/11/24 9,680.0 9,690.0 9,630.0 9,680.0 9,680.0 126,600
2017/11/22 9,780.0 9,830.0 9,740.0 9,770.0 9,770.0 96,100
2017/11/21 9,800.0 9,880.0 9,780.0 9,790.0 9,790.0 92,200
2017/11/20 9,700.0 9,830.0 9,700.0 9,820.0 9,820.0 99,700
2017/11/17 9,900.0 9,940.0 9,760.0 9,830.0 9,830.0 209,900
2017/11/16 9,850.0 9,940.0 9,830.0 9,900.0 9,900.0 171,400
2017/11/15 9,900.0 9,980.0 9,850.0 9,950.0 9,950.0 251,900
2017/11/14 9,900.0 9,920.0 9,810.0 9,830.0 9,830.0 138,800
2017/11/13 9,920.0 9,960.0 9,840.0 9,840.0 9,840.0 132,300
2017/11/10 9,970.0 10,050.0 9,910.0 10,010.0 10,010.0 182,400
2017/11/09 10,000.0 10,200.0 10,000.0 10,100.0 10,100.0 308,100
2017/11/08 9,710.0 9,970.0 9,660.0 9,960.0 9,960.0 218,200
2017/11/07 9,810.0 9,910.0 9,340.0 9,710.0 9,710.0 355,700
2017/11/06 9,980.0 10,000.0 9,880.0 9,900.0 9,900.0 99,400
2017/11/02 9,920.0 10,010.0 9,830.0 10,000.0 10,000.0 118,600
2017/11/01 9,760.0 9,900.0 9,650.0 9,880.0 9,880.0 130,300
2017/10/31 9,670.0 9,720.0 9,610.0 9,690.0 9,690.0 170,100
2017/10/30 9,630.0 9,690.0 9,630.0 9,670.0 9,670.0 162,100
2017/10/27 9,740.0 9,750.0 9,660.0 9,730.0 9,730.0 107,900
2017/10/26 9,750.0 9,750.0 9,660.0 9,690.0 9,690.0 133,600

さらに表示

今日の市況
期間|日中3ヶ月6ヶ月1年3年5年
日経平均株価

22,550.85

+27.69

TOPIX

1,780.56

+3.48

JASDAQ

171.44

+1.59

米ドル/円

111.61

+0.41

ユーロ/円

133.13

+1.37

ヤフーファイナンスお勧め
中国株投資情報
香港上海など株式最新情報
マーケット概況
東京市場、今日の状況は?
株予報
決算予定や業績をチェック