5,309円
リンナイの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2021/09/16 | 13,240.0 | 13,390.0 | 13,210.0 | 13,340.0 | 4,446.6 | 151,100 |
| 2021/09/15 | 13,180.0 | 13,540.0 | 13,100.0 | 13,390.0 | 4,463.2 | 173,900 |
| 2021/09/14 | 13,210.0 | 13,290.0 | 13,080.0 | 13,280.0 | 4,426.6 | 136,300 |
| 2021/09/13 | 13,160.0 | 13,270.0 | 13,050.0 | 13,260.0 | 4,419.9 | 142,800 |
| 2021/09/10 | 13,050.0 | 13,230.0 | 12,920.0 | 13,230.0 | 4,409.9 | 185,800 |
| 2021/09/09 | 12,850.0 | 12,970.0 | 12,790.0 | 12,860.0 | 4,286.6 | 142,100 |
| 2021/09/08 | 12,670.0 | 12,890.0 | 12,540.0 | 12,850.0 | 4,283.2 | 164,900 |
| 2021/09/07 | 12,500.0 | 12,700.0 | 12,500.0 | 12,620.0 | 4,206.6 | 142,800 |
| 2021/09/06 | 12,530.0 | 12,670.0 | 12,440.0 | 12,470.0 | 4,156.6 | 169,600 |
| 2021/09/03 | 12,370.0 | 12,600.0 | 12,310.0 | 12,540.0 | 4,179.9 | 151,600 |
| 2021/09/02 | 12,410.0 | 12,470.0 | 12,250.0 | 12,300.0 | 4,099.9 | 195,300 |
| 2021/09/01 | 11,530.0 | 12,040.0 | 11,530.0 | 11,940.0 | 3,979.9 | 166,000 |
| 2021/08/31 | 11,460.0 | 11,960.0 | 11,440.0 | 11,830.0 | 3,943.2 | 254,500 |
| 2021/08/30 | 11,580.0 | 11,630.0 | 11,360.0 | 11,490.0 | 3,829.9 | 120,400 |
| 2021/08/27 | 11,470.0 | 11,600.0 | 11,420.0 | 11,440.0 | 3,813.2 | 105,400 |
| 2021/08/26 | 11,390.0 | 11,490.0 | 11,290.0 | 11,410.0 | 3,803.2 | 114,400 |
| 2021/08/25 | 11,450.0 | 11,630.0 | 11,410.0 | 11,510.0 | 3,836.6 | 87,800 |
| 2021/08/24 | 11,360.0 | 11,540.0 | 11,350.0 | 11,490.0 | 3,829.9 | 121,600 |
| 2021/08/23 | 11,160.0 | 11,400.0 | 11,160.0 | 11,320.0 | 3,773.2 | 93,200 |
| 2021/08/20 | 10,970.0 | 11,110.0 | 10,950.0 | 11,000.0 | 3,666.6 | 98,600 |
おすすめ条件でスクリーニングされた銘柄を見る
リンナイの取引履歴を振り返りませんか？
リンナイの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
