5,309円
リンナイの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2021/10/18 | 11,660.0 | 11,660.0 | 11,540.0 | 11,610.0 | 3,869.9 | 77,100 |
| 2021/10/15 | 11,610.0 | 11,710.0 | 11,580.0 | 11,630.0 | 3,876.6 | 119,300 |
| 2021/10/14 | 11,400.0 | 11,460.0 | 11,290.0 | 11,460.0 | 3,819.9 | 108,200 |
| 2021/10/13 | 11,400.0 | 11,520.0 | 11,330.0 | 11,390.0 | 3,796.6 | 110,700 |
| 2021/10/12 | 11,580.0 | 11,630.0 | 11,390.0 | 11,440.0 | 3,813.2 | 144,400 |
| 2021/10/11 | 11,520.0 | 11,700.0 | 11,410.0 | 11,700.0 | 3,899.9 | 95,400 |
| 2021/10/08 | 11,700.0 | 11,830.0 | 11,640.0 | 11,640.0 | 3,879.9 | 123,900 |
| 2021/10/07 | 11,780.0 | 11,800.0 | 11,490.0 | 11,490.0 | 3,829.9 | 187,500 |
| 2021/10/06 | 11,610.0 | 11,860.0 | 11,470.0 | 11,580.0 | 3,859.9 | 165,000 |
| 2021/10/05 | 11,610.0 | 11,620.0 | 11,370.0 | 11,520.0 | 3,839.9 | 136,700 |
| 2021/10/04 | 12,040.0 | 12,180.0 | 11,660.0 | 11,770.0 | 3,923.2 | 122,400 |
| 2021/10/01 | 12,100.0 | 12,130.0 | 11,830.0 | 11,910.0 | 3,969.9 | 108,800 |
| 2021/09/30 | 12,230.0 | 12,460.0 | 12,200.0 | 12,260.0 | 4,086.6 | 135,900 |
| 2021/09/29 | 12,130.0 | 12,250.0 | 12,030.0 | 12,190.0 | 4,063.2 | 177,300 |
| 2021/09/28 | 12,670.0 | 12,740.0 | 12,420.0 | 12,450.0 | 4,149.9 | 190,700 |
| 2021/09/27 | 13,130.0 | 13,150.0 | 12,760.0 | 12,820.0 | 4,273.2 | 211,000 |
| 2021/09/24 | 13,070.0 | 13,250.0 | 12,990.0 | 13,200.0 | 4,399.9 | 166,500 |
| 2021/09/22 | 12,870.0 | 12,930.0 | 12,640.0 | 12,850.0 | 4,283.2 | 176,500 |
| 2021/09/21 | 13,310.0 | 13,360.0 | 12,990.0 | 13,050.0 | 4,349.9 | 236,100 |
| 2021/09/17 | 13,340.0 | 13,650.0 | 13,340.0 | 13,530.0 | 4,509.9 | 207,600 |
おすすめ条件でスクリーニングされた銘柄を見る
リンナイの取引履歴を振り返りませんか？
リンナイの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
