5,309円
リンナイの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2023/02/08 | 9,860.0 | 9,950.0 | 9,810.0 | 9,870.0 | 3,289.9 | 79,900 |
| 2023/02/07 | 9,930.0 | 9,930.0 | 9,850.0 | 9,880.0 | 3,293.3 | 70,700 |
| 2023/02/06 | 10,000.0 | 10,010.0 | 9,860.0 | 9,920.0 | 3,306.6 | 77,000 |
| 2023/02/03 | 9,970.0 | 9,970.0 | 9,840.0 | 9,930.0 | 3,309.9 | 75,800 |
| 2023/02/02 | 10,000.0 | 10,010.0 | 9,940.0 | 9,990.0 | 3,329.9 | 134,500 |
| 2023/02/01 | 10,310.0 | 10,320.0 | 9,950.0 | 9,990.0 | 3,329.9 | 128,500 |
| 2023/01/31 | 10,060.0 | 10,250.0 | 10,060.0 | 10,220.0 | 3,406.6 | 151,900 |
| 2023/01/30 | 10,000.0 | 10,020.0 | 9,920.0 | 10,020.0 | 3,339.9 | 125,200 |
| 2023/01/27 | 9,990.0 | 10,100.0 | 9,970.0 | 9,970.0 | 3,323.3 | 157,800 |
| 2023/01/26 | 9,900.0 | 10,020.0 | 9,880.0 | 9,990.0 | 3,329.9 | 162,700 |
| 2023/01/25 | 9,920.0 | 10,010.0 | 9,890.0 | 9,970.0 | 3,323.3 | 122,600 |
| 2023/01/24 | 9,980.0 | 10,030.0 | 9,940.0 | 10,000.0 | 3,333.3 | 113,800 |
| 2023/01/23 | 9,810.0 | 9,880.0 | 9,780.0 | 9,850.0 | 3,283.3 | 82,600 |
| 2023/01/20 | 9,700.0 | 9,740.0 | 9,670.0 | 9,720.0 | 3,239.9 | 86,100 |
| 2023/01/19 | 9,730.0 | 9,750.0 | 9,680.0 | 9,690.0 | 3,229.9 | 102,500 |
| 2023/01/18 | 9,560.0 | 9,700.0 | 9,510.0 | 9,640.0 | 3,213.3 | 125,800 |
| 2023/01/17 | 9,570.0 | 9,670.0 | 9,570.0 | 9,590.0 | 3,196.6 | 55,100 |
| 2023/01/16 | 9,560.0 | 9,620.0 | 9,500.0 | 9,550.0 | 3,183.3 | 66,300 |
| 2023/01/13 | 9,590.0 | 9,690.0 | 9,580.0 | 9,640.0 | 3,213.3 | 73,600 |
| 2023/01/12 | 9,700.0 | 9,740.0 | 9,600.0 | 9,700.0 | 3,233.3 | 118,700 |
おすすめ条件でスクリーニングされた銘柄を見る
リンナイの取引履歴を振り返りませんか？
リンナイの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
