5,343円
リンナイの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2023/01/11 | 9,650.0 | 9,680.0 | 9,560.0 | 9,600.0 | 3,199.9 | 140,900 |
| 2023/01/10 | 9,740.0 | 9,840.0 | 9,470.0 | 9,600.0 | 3,199.9 | 308,800 |
| 2023/01/06 | 9,750.0 | 9,790.0 | 9,710.0 | 9,790.0 | 3,263.3 | 99,100 |
| 2023/01/05 | 9,600.0 | 9,690.0 | 9,560.0 | 9,680.0 | 3,226.6 | 94,500 |
| 2023/01/04 | 9,830.0 | 9,830.0 | 9,640.0 | 9,640.0 | 3,213.3 | 67,900 |
| 2022/12/30 | 9,840.0 | 9,920.0 | 9,790.0 | 9,830.0 | 3,276.6 | 65,900 |
| 2022/12/29 | 9,760.0 | 9,810.0 | 9,640.0 | 9,790.0 | 3,263.3 | 74,000 |
| 2022/12/28 | 9,710.0 | 9,810.0 | 9,660.0 | 9,810.0 | 3,269.9 | 62,400 |
| 2022/12/27 | 9,650.0 | 9,710.0 | 9,600.0 | 9,700.0 | 3,233.3 | 41,500 |
| 2022/12/26 | 9,600.0 | 9,660.0 | 9,570.0 | 9,610.0 | 3,203.3 | 63,900 |
| 2022/12/23 | 9,620.0 | 9,640.0 | 9,580.0 | 9,620.0 | 3,206.6 | 51,000 |
| 2022/12/22 | 9,690.0 | 9,750.0 | 9,640.0 | 9,700.0 | 3,233.3 | 56,900 |
| 2022/12/21 | 9,700.0 | 9,710.0 | 9,550.0 | 9,660.0 | 3,219.9 | 90,500 |
| 2022/12/20 | 9,910.0 | 9,920.0 | 9,700.0 | 9,730.0 | 3,243.3 | 84,700 |
| 2022/12/19 | 9,880.0 | 9,900.0 | 9,820.0 | 9,840.0 | 3,279.9 | 60,800 |
| 2022/12/16 | 9,940.0 | 9,970.0 | 9,880.0 | 9,940.0 | 3,313.3 | 90,300 |
| 2022/12/15 | 10,050.0 | 10,080.0 | 9,990.0 | 10,020.0 | 3,339.9 | 126,600 |
| 2022/12/14 | 10,060.0 | 10,090.0 | 10,010.0 | 10,070.0 | 3,356.6 | 62,900 |
| 2022/12/13 | 10,100.0 | 10,170.0 | 10,030.0 | 10,050.0 | 3,349.9 | 97,000 |
| 2022/12/12 | 10,080.0 | 10,160.0 | 10,020.0 | 10,100.0 | 3,366.6 | 90,400 |
おすすめ条件でスクリーニングされた銘柄を見る
リンナイの取引履歴を振り返りませんか？
リンナイの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
