23,676円
那須電機鉄工の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2020/07/20 | 6,700.0 | 6,700.0 | 6,640.0 | 6,700.0 | 6,700.0 | 2,400 |
| 2020/07/17 | 6,690.0 | 6,730.0 | 6,620.0 | 6,690.0 | 6,690.0 | 4,700 |
| 2020/07/16 | 6,790.0 | 6,790.0 | 6,690.0 | 6,690.0 | 6,690.0 | 4,800 |
| 2020/07/15 | 6,780.0 | 6,910.0 | 6,780.0 | 6,780.0 | 6,780.0 | 4,700 |
| 2020/07/14 | 6,800.0 | 6,830.0 | 6,730.0 | 6,760.0 | 6,760.0 | 2,900 |
| 2020/07/13 | 6,820.0 | 6,830.0 | 6,720.0 | 6,800.0 | 6,800.0 | 5,400 |
| 2020/07/10 | 6,870.0 | 6,940.0 | 6,730.0 | 6,760.0 | 6,760.0 | 7,600 |
| 2020/07/09 | 6,930.0 | 7,030.0 | 6,850.0 | 6,910.0 | 6,910.0 | 7,000 |
| 2020/07/08 | 7,150.0 | 7,250.0 | 6,930.0 | 6,980.0 | 6,980.0 | 11,000 |
| 2020/07/07 | 7,280.0 | 7,490.0 | 7,170.0 | 7,190.0 | 7,190.0 | 12,500 |
| 2020/07/06 | 6,830.0 | 7,260.0 | 6,810.0 | 7,260.0 | 7,260.0 | 32,200 |
| 2020/07/03 | 6,890.0 | 6,920.0 | 6,710.0 | 6,730.0 | 6,730.0 | 13,700 |
| 2020/07/02 | 7,000.0 | 7,040.0 | 6,710.0 | 6,780.0 | 6,780.0 | 17,800 |
| 2020/07/01 | 7,160.0 | 7,230.0 | 6,940.0 | 7,010.0 | 7,010.0 | 12,700 |
| 2020/06/30 | 7,360.0 | 7,420.0 | 7,070.0 | 7,160.0 | 7,160.0 | 12,200 |
| 2020/06/29 | 7,400.0 | 7,430.0 | 7,220.0 | 7,320.0 | 7,320.0 | 15,300 |
| 2020/06/26 | 7,640.0 | 7,650.0 | 7,490.0 | 7,550.0 | 7,550.0 | 8,400 |
| 2020/06/25 | 7,740.0 | 7,740.0 | 7,600.0 | 7,640.0 | 7,640.0 | 4,900 |
| 2020/06/24 | 7,720.0 | 7,810.0 | 7,580.0 | 7,590.0 | 7,590.0 | 8,600 |
| 2020/06/23 | 7,810.0 | 7,880.0 | 7,630.0 | 7,680.0 | 7,680.0 | 11,300 |
おすすめ条件でスクリーニングされた銘柄を見る
那須電機鉄工の取引履歴を振り返りませんか？
那須電機鉄工の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
