23,676円
那須電機鉄工の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2020/06/22 | 7,940.0 | 8,030.0 | 7,800.0 | 7,810.0 | 7,810.0 | 9,300 |
| 2020/06/19 | 7,950.0 | 7,990.0 | 7,840.0 | 7,900.0 | 7,900.0 | 7,400 |
| 2020/06/18 | 8,300.0 | 8,400.0 | 7,890.0 | 7,990.0 | 7,990.0 | 15,100 |
| 2020/06/17 | 7,500.0 | 8,290.0 | 7,500.0 | 8,220.0 | 8,220.0 | 39,400 |
| 2020/06/16 | 7,450.0 | 7,600.0 | 7,400.0 | 7,490.0 | 7,490.0 | 17,300 |
| 2020/06/15 | 7,650.0 | 7,720.0 | 7,300.0 | 7,330.0 | 7,330.0 | 8,200 |
| 2020/06/12 | 7,350.0 | 7,620.0 | 7,320.0 | 7,620.0 | 7,620.0 | 13,700 |
| 2020/06/11 | 7,990.0 | 7,990.0 | 7,640.0 | 7,690.0 | 7,690.0 | 13,900 |
| 2020/06/10 | 7,790.0 | 8,040.0 | 7,790.0 | 8,040.0 | 8,040.0 | 9,000 |
| 2020/06/09 | 7,990.0 | 8,080.0 | 7,580.0 | 7,790.0 | 7,790.0 | 24,500 |
| 2020/06/08 | 8,290.0 | 8,290.0 | 8,040.0 | 8,100.0 | 8,100.0 | 10,800 |
| 2020/06/05 | 8,120.0 | 8,360.0 | 7,910.0 | 8,290.0 | 8,290.0 | 13,500 |
| 2020/06/04 | 8,480.0 | 8,480.0 | 8,100.0 | 8,130.0 | 8,130.0 | 16,500 |
| 2020/06/03 | 8,660.0 | 8,710.0 | 8,330.0 | 8,450.0 | 8,450.0 | 18,500 |
| 2020/06/02 | 8,720.0 | 8,770.0 | 8,540.0 | 8,620.0 | 8,620.0 | 7,100 |
| 2020/06/01 | 8,620.0 | 8,750.0 | 8,500.0 | 8,690.0 | 8,690.0 | 10,100 |
| 2020/05/29 | 8,740.0 | 8,780.0 | 8,500.0 | 8,620.0 | 8,620.0 | 12,600 |
| 2020/05/28 | 8,850.0 | 9,050.0 | 8,490.0 | 8,620.0 | 8,620.0 | 25,000 |
| 2020/05/27 | 8,720.0 | 9,030.0 | 8,590.0 | 8,830.0 | 8,830.0 | 24,600 |
| 2020/05/26 | 8,700.0 | 8,830.0 | 8,520.0 | 8,570.0 | 8,570.0 | 17,400 |
おすすめ条件でスクリーニングされた銘柄を見る
那須電機鉄工の取引履歴を振り返りませんか？
那須電機鉄工の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
