23,676円
那須電機鉄工の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2022/10/06 | 7,150.0 | 7,160.0 | 7,080.0 | 7,100.0 | 7,100.0 | 1,800 |
| 2022/10/05 | 7,100.0 | 7,110.0 | 7,070.0 | 7,110.0 | 7,110.0 | 800 |
| 2022/10/04 | 7,100.0 | 7,100.0 | 6,990.0 | 7,020.0 | 7,020.0 | 900 |
| 2022/10/03 | 7,000.0 | 7,020.0 | 6,850.0 | 7,020.0 | 7,020.0 | 1,300 |
| 2022/09/30 | 7,070.0 | 7,070.0 | 7,020.0 | 7,030.0 | 7,030.0 | 1,500 |
| 2022/09/29 | 7,170.0 | 7,300.0 | 7,050.0 | 7,070.0 | 7,070.0 | 2,300 |
| 2022/09/28 | 7,370.0 | 7,370.0 | 7,130.0 | 7,150.0 | 7,150.0 | 1,600 |
| 2022/09/27 | 7,390.0 | 7,450.0 | 7,390.0 | 7,410.0 | 7,410.0 | 1,300 |
| 2022/09/26 | 7,600.0 | 7,600.0 | 7,410.0 | 7,450.0 | 7,450.0 | 3,100 |
| 2022/09/22 | 7,610.0 | 7,670.0 | 7,610.0 | 7,670.0 | 7,670.0 | 1,300 |
| 2022/09/21 | 7,670.0 | 7,680.0 | 7,670.0 | 7,680.0 | 7,680.0 | 400 |
| 2022/09/20 | 7,680.0 | 7,790.0 | 7,680.0 | 7,680.0 | 7,680.0 | 1,700 |
| 2022/09/16 | 7,710.0 | 7,730.0 | 7,650.0 | 7,680.0 | 7,680.0 | 1,700 |
| 2022/09/15 | 7,880.0 | 7,880.0 | 7,720.0 | 7,750.0 | 7,750.0 | 2,000 |
| 2022/09/14 | 8,230.0 | 8,230.0 | 7,740.0 | 7,880.0 | 7,880.0 | 9,200 |
| 2022/09/13 | 7,710.0 | 7,780.0 | 7,710.0 | 7,780.0 | 7,780.0 | 600 |
| 2022/09/12 | 7,800.0 | 7,810.0 | 7,710.0 | 7,710.0 | 7,710.0 | 1,500 |
| 2022/09/09 | 7,780.0 | 7,830.0 | 7,680.0 | 7,760.0 | 7,760.0 | 2,100 |
| 2022/09/08 | 7,850.0 | 7,850.0 | 7,820.0 | 7,820.0 | 7,820.0 | 1,500 |
| 2022/09/07 | 7,940.0 | 7,940.0 | 7,690.0 | 7,770.0 | 7,770.0 | 3,700 |
おすすめ条件でスクリーニングされた銘柄を見る
那須電機鉄工の取引履歴を振り返りませんか？
那須電機鉄工の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
