23,676円
那須電機鉄工の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2022/12/06 | 7,840.0 | 7,960.0 | 7,840.0 | 7,910.0 | 7,910.0 | 1,700 |
| 2022/12/05 | 7,990.0 | 8,030.0 | 7,880.0 | 7,880.0 | 7,880.0 | 4,600 |
| 2022/12/02 | 7,850.0 | 8,000.0 | 7,850.0 | 7,990.0 | 7,990.0 | 1,600 |
| 2022/12/01 | 7,930.0 | 8,010.0 | 7,800.0 | 7,990.0 | 7,990.0 | 10,000 |
| 2022/11/30 | 8,140.0 | 8,150.0 | 7,910.0 | 7,930.0 | 7,930.0 | 5,900 |
| 2022/11/29 | 7,780.0 | 8,120.0 | 7,650.0 | 8,120.0 | 8,120.0 | 8,100 |
| 2022/11/28 | 7,530.0 | 7,810.0 | 7,530.0 | 7,680.0 | 7,680.0 | 4,900 |
| 2022/11/25 | 7,350.0 | 7,540.0 | 7,350.0 | 7,530.0 | 7,530.0 | 2,300 |
| 2022/11/24 | 7,270.0 | 7,340.0 | 7,270.0 | 7,340.0 | 7,340.0 | 1,000 |
| 2022/11/22 | 7,160.0 | 7,270.0 | 7,160.0 | 7,250.0 | 7,250.0 | 1,100 |
| 2022/11/21 | 7,170.0 | 7,270.0 | 7,130.0 | 7,270.0 | 7,270.0 | 1,400 |
| 2022/11/18 | 7,220.0 | 7,300.0 | 7,150.0 | 7,180.0 | 7,180.0 | 1,400 |
| 2022/11/17 | 7,090.0 | 7,380.0 | 7,090.0 | 7,270.0 | 7,270.0 | 3,100 |
| 2022/11/16 | 7,100.0 | 7,160.0 | 7,100.0 | 7,150.0 | 7,150.0 | 1,400 |
| 2022/11/15 | 7,180.0 | 7,180.0 | 7,120.0 | 7,130.0 | 7,130.0 | 1,200 |
| 2022/11/14 | 7,060.0 | 7,160.0 | 7,030.0 | 7,160.0 | 7,160.0 | 2,200 |
| 2022/11/11 | 7,120.0 | 7,170.0 | 7,100.0 | 7,100.0 | 7,100.0 | 1,500 |
| 2022/11/10 | 7,130.0 | 7,130.0 | 7,120.0 | 7,120.0 | 7,120.0 | 300 |
| 2022/11/09 | 7,050.0 | 7,150.0 | 7,030.0 | 7,070.0 | 7,070.0 | 2,100 |
| 2022/11/08 | 7,060.0 | 7,080.0 | 7,050.0 | 7,050.0 | 7,050.0 | 600 |
おすすめ条件でスクリーニングされた銘柄を見る
那須電機鉄工の取引履歴を振り返りませんか？
那須電機鉄工の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
