23,411円
那須電機鉄工の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/01/09 | 9,160.0 | 9,260.0 | 9,160.0 | 9,200.0 | 9,200.0 | 1,700 |
| 2024/01/05 | 9,220.0 | 9,260.0 | 9,090.0 | 9,130.0 | 9,130.0 | 1,300 |
| 2024/01/04 | 8,970.0 | 9,300.0 | 8,970.0 | 9,150.0 | 9,150.0 | 5,100 |
| 2023/12/29 | 8,830.0 | 8,850.0 | 8,790.0 | 8,790.0 | 8,790.0 | 700 |
| 2023/12/28 | 8,810.0 | 8,850.0 | 8,750.0 | 8,800.0 | 8,800.0 | 600 |
| 2023/12/27 | 8,750.0 | 8,810.0 | 8,710.0 | 8,770.0 | 8,770.0 | 1,100 |
| 2023/12/26 | 8,860.0 | 8,860.0 | 8,750.0 | 8,750.0 | 8,750.0 | 900 |
| 2023/12/25 | 8,860.0 | 8,870.0 | 8,860.0 | 8,870.0 | 8,870.0 | 200 |
| 2023/12/22 | 8,840.0 | 8,850.0 | 8,840.0 | 8,840.0 | 8,840.0 | 600 |
| 2023/12/21 | 8,880.0 | 8,880.0 | 8,880.0 | 8,880.0 | 8,880.0 | 200 |
| 2023/12/20 | 8,960.0 | 8,960.0 | 8,890.0 | 8,890.0 | 8,890.0 | 1,700 |
| 2023/12/18 | 8,910.0 | 8,940.0 | 8,910.0 | 8,910.0 | 8,910.0 | 800 |
| 2023/12/15 | 8,880.0 | 8,980.0 | 8,880.0 | 8,940.0 | 8,940.0 | 2,100 |
| 2023/12/14 | 8,800.0 | 8,830.0 | 8,780.0 | 8,830.0 | 8,830.0 | 1,900 |
| 2023/12/13 | 8,800.0 | 8,800.0 | 8,800.0 | 8,800.0 | 8,800.0 | 200 |
| 2023/12/12 | 8,840.0 | 8,880.0 | 8,810.0 | 8,810.0 | 8,810.0 | 600 |
| 2023/12/11 | 8,830.0 | 8,870.0 | 8,820.0 | 8,840.0 | 8,840.0 | 700 |
| 2023/12/08 | 8,800.0 | 8,880.0 | 8,800.0 | 8,880.0 | 8,880.0 | 500 |
| 2023/12/07 | 8,910.0 | 8,910.0 | 8,800.0 | 8,800.0 | 8,800.0 | 1,100 |
| 2023/12/06 | 8,900.0 | 8,990.0 | 8,900.0 | 8,970.0 | 8,970.0 | 600 |
おすすめ条件でスクリーニングされた銘柄を見る
那須電機鉄工の取引履歴を振り返りませんか？
那須電機鉄工の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
