23,411円
那須電機鉄工の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/03/07 | 10,000.0 | 10,000.0 | 9,900.0 | 9,990.0 | 9,990.0 | 3,700 |
| 2024/03/06 | 9,900.0 | 10,020.0 | 9,900.0 | 9,990.0 | 9,990.0 | 700 |
| 2024/03/05 | 10,000.0 | 10,000.0 | 9,920.0 | 9,960.0 | 9,960.0 | 1,200 |
| 2024/03/04 | 10,010.0 | 10,070.0 | 9,980.0 | 9,980.0 | 9,980.0 | 1,000 |
| 2024/03/01 | 10,100.0 | 10,100.0 | 10,010.0 | 10,050.0 | 10,050.0 | 1,000 |
| 2024/02/29 | 10,180.0 | 10,180.0 | 9,980.0 | 10,070.0 | 10,070.0 | 2,900 |
| 2024/02/28 | 10,050.0 | 10,170.0 | 10,050.0 | 10,130.0 | 10,130.0 | 1,200 |
| 2024/02/27 | 10,000.0 | 10,100.0 | 10,000.0 | 10,050.0 | 10,050.0 | 2,200 |
| 2024/02/26 | 10,160.0 | 10,160.0 | 9,980.0 | 9,990.0 | 9,990.0 | 1,500 |
| 2024/02/22 | 10,130.0 | 10,140.0 | 10,050.0 | 10,140.0 | 10,140.0 | 1,800 |
| 2024/02/21 | 9,980.0 | 10,060.0 | 9,970.0 | 9,980.0 | 9,980.0 | 1,500 |
| 2024/02/20 | 10,080.0 | 10,200.0 | 9,980.0 | 10,090.0 | 10,090.0 | 3,200 |
| 2024/02/19 | 9,780.0 | 10,130.0 | 9,780.0 | 10,090.0 | 10,090.0 | 3,800 |
| 2024/02/16 | 9,910.0 | 10,000.0 | 9,800.0 | 9,800.0 | 9,800.0 | 4,700 |
| 2024/02/15 | 10,100.0 | 10,100.0 | 9,890.0 | 9,890.0 | 9,890.0 | 5,200 |
| 2024/02/14 | 10,610.0 | 10,610.0 | 9,800.0 | 10,010.0 | 10,010.0 | 13,100 |
| 2024/02/13 | 9,400.0 | 9,590.0 | 9,330.0 | 9,450.0 | 9,450.0 | 3,500 |
| 2024/02/09 | 9,210.0 | 9,260.0 | 9,210.0 | 9,260.0 | 9,260.0 | 1,700 |
| 2024/02/08 | 9,140.0 | 9,210.0 | 9,100.0 | 9,210.0 | 9,210.0 | 3,200 |
| 2024/02/07 | 9,090.0 | 9,090.0 | 9,060.0 | 9,070.0 | 9,070.0 | 600 |
おすすめ条件でスクリーニングされた銘柄を見る
那須電機鉄工の取引履歴を振り返りませんか？
那須電機鉄工の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
