1,111円
オーナンバの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/04/16 | 1,306.0 | 1,306.0 | 1,254.0 | 1,273.0 | 1,273.0 | 124,000 |
| 2024/04/15 | 1,313.0 | 1,313.0 | 1,291.0 | 1,310.0 | 1,310.0 | 24,600 |
| 2024/04/12 | 1,300.0 | 1,322.0 | 1,290.0 | 1,312.0 | 1,312.0 | 55,100 |
| 2024/04/11 | 1,290.0 | 1,310.0 | 1,283.0 | 1,296.0 | 1,296.0 | 35,100 |
| 2024/04/10 | 1,283.0 | 1,293.0 | 1,281.0 | 1,291.0 | 1,291.0 | 65,200 |
| 2024/04/09 | 1,296.0 | 1,296.0 | 1,280.0 | 1,283.0 | 1,283.0 | 42,800 |
| 2024/04/08 | 1,303.0 | 1,303.0 | 1,273.0 | 1,283.0 | 1,283.0 | 62,000 |
| 2024/04/05 | 1,280.0 | 1,300.0 | 1,267.0 | 1,297.0 | 1,297.0 | 61,900 |
| 2024/04/04 | 1,306.0 | 1,310.0 | 1,291.0 | 1,298.0 | 1,298.0 | 28,600 |
| 2024/04/03 | 1,320.0 | 1,327.0 | 1,286.0 | 1,300.0 | 1,300.0 | 62,500 |
| 2024/04/02 | 1,358.0 | 1,358.0 | 1,300.0 | 1,328.0 | 1,328.0 | 46,800 |
| 2024/04/01 | 1,359.0 | 1,366.0 | 1,340.0 | 1,358.0 | 1,358.0 | 53,200 |
| 2024/03/29 | 1,336.0 | 1,354.0 | 1,321.0 | 1,353.0 | 1,353.0 | 37,600 |
| 2024/03/28 | 1,332.0 | 1,332.0 | 1,313.0 | 1,319.0 | 1,319.0 | 38,600 |
| 2024/03/27 | 1,320.0 | 1,324.0 | 1,310.0 | 1,315.0 | 1,315.0 | 18,700 |
| 2024/03/26 | 1,317.0 | 1,330.0 | 1,305.0 | 1,307.0 | 1,307.0 | 19,100 |
| 2024/03/25 | 1,351.0 | 1,351.0 | 1,321.0 | 1,325.0 | 1,325.0 | 68,700 |
| 2024/03/22 | 1,362.0 | 1,362.0 | 1,347.0 | 1,349.0 | 1,349.0 | 26,200 |
| 2024/03/21 | 1,330.0 | 1,357.0 | 1,320.0 | 1,355.0 | 1,355.0 | 66,400 |
| 2024/03/19 | 1,302.0 | 1,330.0 | 1,298.0 | 1,309.0 | 1,309.0 | 45,900 |
オーナンバの取引履歴を振り返りませんか？
オーナンバの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
