---円
東京特殊電線の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2023/01/24 | 5,640.0 | 5,650.0 | 5,640.0 | 5,640.0 | 5,640.0 | 7,700 |
| 2023/01/23 | 5,650.0 | 5,650.0 | 5,640.0 | 5,640.0 | 5,640.0 | 4,200 |
| 2023/01/20 | 5,640.0 | 5,650.0 | 5,640.0 | 5,640.0 | 5,640.0 | 31,200 |
| 2023/01/19 | 5,650.0 | 5,650.0 | 5,640.0 | 5,640.0 | 5,640.0 | 10,500 |
| 2023/01/18 | 5,640.0 | 5,660.0 | 5,640.0 | 5,640.0 | 5,640.0 | 3,700 |
| 2023/01/17 | 5,650.0 | 5,660.0 | 5,640.0 | 5,660.0 | 5,660.0 | 5,200 |
| 2023/01/16 | 5,650.0 | 5,660.0 | 5,640.0 | 5,660.0 | 5,660.0 | 2,300 |
| 2023/01/13 | 5,640.0 | 5,800.0 | 5,640.0 | 5,640.0 | 5,640.0 | 18,000 |
| 2023/01/12 | 5,640.0 | 5,660.0 | 5,640.0 | 5,640.0 | 5,640.0 | 19,600 |
| 2023/01/11 | 5,640.0 | 5,660.0 | 5,640.0 | 5,640.0 | 5,640.0 | 23,400 |
| 2023/01/10 | 5,640.0 | 5,660.0 | 5,640.0 | 5,640.0 | 5,640.0 | 31,200 |
| 2023/01/06 | 5,640.0 | 5,650.0 | 5,640.0 | 5,640.0 | 5,640.0 | 3,100 |
| 2023/01/05 | 5,640.0 | 5,650.0 | 5,640.0 | 5,640.0 | 5,640.0 | 1,900 |
| 2023/01/04 | 5,640.0 | 5,650.0 | 5,640.0 | 5,650.0 | 5,650.0 | 2,500 |
| 2022/12/30 | 5,640.0 | 5,650.0 | 5,640.0 | 5,640.0 | 5,640.0 | 2,100 |
| 2022/12/29 | 5,640.0 | 5,660.0 | 5,640.0 | 5,640.0 | 5,640.0 | 5,400 |
| 2022/12/28 | 5,660.0 | 5,660.0 | 5,640.0 | 5,660.0 | 5,660.0 | 1,900 |
| 2022/12/27 | 5,650.0 | 5,660.0 | 5,640.0 | 5,660.0 | 5,660.0 | 2,300 |
| 2022/12/26 | 5,640.0 | 5,660.0 | 5,640.0 | 5,650.0 | 5,650.0 | 8,300 |
| 2022/12/23 | 5,650.0 | 5,660.0 | 5,650.0 | 5,650.0 | 5,650.0 | 9,400 |
おすすめ条件でスクリーニングされた銘柄を見る
東京特殊電線の取引履歴を振り返りませんか？
東京特殊電線の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
